GeneAlpha (GA) Valor real atual

GeneAlpha logo
GAGeneAlpha
BRL 0,287087 -0.53%
Capitalização de mercado
BRL 1,64M
0.63%
Volume (24)
BRL 15 640
0.42%
Fornecimento em circulação
5 700 000 GA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GA

GeneAlpha Preço hoje

GeneAlpha Preço
BRL 0,287087

Alteração de preço

BRL -0,0015323311
0.53%
24h Baixo / 24h Alto
BRL 0,282761 / BRL 0,297829

Volume

BRL 15 639,78
0.42%
Volume / Limite de mercado
0,0095574601
Dominio de mercado
0,0000076762766%
Posição de mercado
#5812

Fornecimento de GeneAlpha

Fornecimento em circulação
5 700 000 GA
Fornecimento total
10 000 000 GA
Fornecimento máximo
10 000 000 GA

GeneAlpha Capitalização de mercado

Capitalização de mercado
BRL 1 636 395
0.63%

Totalmente diluído
Limite de mercado

BRL 2 870 868
0.21%

GeneAlpha Preço Ontem

Baixa / Alta de ontem
BRL 0,28708679 / BRL 0,28829233
Abertura / Fecho de Ontem
BRL 0,28708679 / BRL 0,28829233
A mudança de ontem
0.21%
Volume de ontem
BRL 15 639,777

Histórico do preço do GeneAlpha

7 dias Baixa / 7 dias Alta
BRL 0,051057841 / BRL 0,067620718
30 dias Baixa / 30 dias Alta
BRL 0,28399981 / BRL 0,29667594
90 dias Baixa / 90 dias Alta
BRL 0,28399981 / BRL 0,35236617
52 Semana Baixa / 52 Semana Alta
BRL 0,27767807 / BRL 0,36799583
Máxima de todos os temposEost 14, 2025 (10 dias atrás)
BRL 0,476613
39.77%
Baixa de todos os temposEost 19, 2025 (5 dias atrás)
BRL 0,277678
3.39%

Data provided by Coingecko API

GA para BRL

GeneAlpha
GeneAlphaGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeneAlpha para Brazilian Real Gráfico de Preço (GA para BRL)

    GABRL de TradingView

    GeneAlpha Trocas

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,288926
    BRL 0
    BRL 0,296676
    BRL 0,284
    23/08/2025
    BRL 0,318999
    BRL 0,288926
    BRL 0,318999
    BRL 0,285507
    22/08/2025
    BRL 0,302227
    BRL 0,318999
    BRL 0,352366
    BRL 0,302227
    21/08/2025
    BRL 0,326482
    BRL 0,302227
    BRL 0,326482
    BRL 0,303766
    20/08/2025
    BRL 0,313615
    BRL 0,326482
    BRL 0,332892
    BRL 0,313615
    19/08/2025
    BRL 0,340754
    BRL 0,313615
    BRL 0,341848
    BRL 0,277678
    18/08/2025
    BRL 0,367996
    BRL 0,340754
    BRL 0,367996
    BRL 0,343092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 14 segundoss

    Explore Our Other Products for GA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 866
    2.07%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 44,18B
    2
    BRL 4 722,18
    0.88%
    Capitalização de mercadoBRL 568,82B
    VolumeBRL 44,32B
    3
    BRL 3,01
    1.44%
    Capitalização de mercadoBRL 178,7B
    VolumeBRL 6,34B
    5
    BRL 873,68
    0.97%
    Capitalização de mercadoBRL 121,65B
    VolumeBRL 1,93B
    6
    BRL 204,83
    0.62%
    Capitalização de mercadoBRL 110,45B
    VolumeBRL 11,48B
    9
    BRL 0,23
    3.49%
    Capitalização de mercadoBRL 34,34B
    VolumeBRL 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5809
    BRL 0,00212641
    3.03%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 538
    5810
    BRL 0,00164165
    10.43%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 436 442
    5811
    BRL 0,08
    0.82%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 0
    5813
    BRL 0,02
    3.46%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 3 284
    5832
    BRL 5,42
    0.06%
    Capitalização de mercadoBRL 1,63M
    VolumeBRL 7 020

    Data provided by Coingecko API