GeneAlpha (GA) Live Price

GeneAlpha logo
GAGeneAlpha
0.01574 -3.92%
Market Cap
€91,290
4.04%
Volume (24)
194
0.12%
Circulating Supply
5,800,000 GA
Issue Date
-

Data provided by Coingecko API

GA price Statistics

GeneAlpha Price Today

GeneAlpha Price
€0.01573966

Price Change

€-0.00064157603
3.92%
24h Low / 24h High
€0.01561705 / €0.01641736

Trading Volume

€193.98
0.12%
Volume / Market Cap
0.0021248768
Market Dominance
0.0000025783287%
Market Rank
#7449

GeneAlpha Supply

Circulating Supply
5,800,000 GA
Total Supply
10,000,000 GA
Max Supply
10,000,000 GA

GeneAlpha Market Cap

Market Cap
€91,290
4.04%

Fully Diluted
Market Cap

€157,397
0.72%

GeneAlpha Price Yesterday

Yesterday's Low / High
€0.015843303 / €0.015862926
Yesterday's Open / Close
€0.015843303 / €0.015862926
Yesterday's Change
0.72%
Yesterday's Volume
€2,833.9471

GeneAlpha Price History

7d Low / 7d High
€0.018523487 / €0.034919782
30d Low / 30d High
€0.015698525 / €0.019876838
90d Low / 90d High
€0.015698525 / €0.022232183
52 Week Low / 52 Week High
€0.015698525 / €0.029465137
All Time HighAug 14, 2025 (1 months ago)
€0.075602
79.18%
All Time LowSep 23, 2025 (0 days ago)
€0.01561705
0.79%

Data provided by Coingecko API

GA to EUR converter

GeneAlpha
GeneAlphaGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GeneAlpha Price Chart (GA to EUR)

GAEUR by TradingView

GeneAlpha Exchanges

Instant crypto to crypto exchange coming soon!

GeneAlpha Historical Price Data (EUR)

Date
9/22/2025
€0.019711
€0
€0.019711
€0.015699
9/21/2025
€0.019511
€0.019711
€0.019877
€0.019511
9/20/2025
€0.019464
€0.019511
€0.019565
€0.019435
9/19/2025
€0.020736
€0.019464
€0.020841
€0.01936
9/18/2025
€0.026059
€0.020736
€0.026258
€0.020764
9/17/2025
€0.029128
€0.026059
€0.029465
€0.02586
9/16/2025
€0.026636
€0.029128
€0.029265
€0.026537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 29 minutes and 17 seconds

Explore Our Other Products for GA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,881
0.44%
Market Cap€2.25T
Volume€45.58B
2
4,186.33
0.60%
Market Cap€505.75B
Volume€28.11B
4
2.87
0.33%
Market Cap€171.56B
Volume€6.34B
5
1,018.8
0.87%
Market Cap€140.44B
Volume€1.97B
6
219.2
1.97%
Market Cap€119.17B
Volume€8.9B
8
0.24
0.71%
Market Cap€36.38B
Volume€3.05B

Data provided by Coingecko API

More Cryptocurrencies

7446
0.00009135
2.54%
Market Cap€91,475
Volume€14
7447
0.00009142
2.27%
Market Cap€91,474
Volume€1,788
7448
0.00009141
6.09%
Market Cap€91,405
Volume€101
7450
0.00207114
1.77%
Market Cap€91,130
Volume€162
7451
0.00079688
0.11%
Market Cap€91,046
Volume€17,023

Data provided by Coingecko API