GeneAlpha (GA) Valor actual

GeneAlpha logo
GAGeneAlpha
0,05777 -9.52%
Capitalización de Mercado
€329.288
9.51%
Volumen (24)
8911
11.57%
Suministro circulante
5.700.000 GA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GA

Precio de hoy de GeneAlpha

Precio de GeneAlpha
€0,05777

Cambio de precio en

€-0,0060764453
9.52%
Mínimo/máximo en 24 h
€0,057737 / €0,069717

Volumen de trading en

€8911,13
11.57%
Volumen/capitalización de mercado
0,027061812
Dominancia en el mercado
0,0000093280999%
Rango en el mercado
#5446

Suministro de GeneAlpha

Suministro circulante
5.700.000 GA
Suministro total
10.000.000 GA
Suministro máximo
10.000.000 GA

Capitalización de mercado de GeneAlpha

Capitalización de Mercado
€329.288
9.51%

Capitalización de mercado
completamente diluida

€577.698
9.73%

Precio de ayer de GeneAlpha

Mínimo/máximo de ayer
€0,063912157 / €0,064086568
Apertura/cierre de ayer
€0,064086568 / €0,063912157
Cambio de ayer
9.73%
Volumen de ayer
€446,23635

Historial de precios de GeneAlpha

Mínimo/máximo en 7 días
€0,053164519 / €0,081479732
Mínimo/máximo en 30 días
€0,063045941 / €0,064758635
Mínimo/máximo en 90 días
€0,063045941 / €0,064758635
Mínimo/máximo en 52 semanas
€0,045570287 / €0,069484991
Máximo históricoago 14, 2025 (2 days ago)
€0,075602
23.62%
All Time Lowago 14, 2025 (3 days ago)
€0,0448069
28.87%

Data provided by Coingecko API

Conversor de GA a EUR

GeneAlpha
GeneAlphaGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GeneAlpha a Euro en tiempo real (GA a EUR)

    GAEUR by TradingView

    GeneAlpha Intercambios

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,06395
    €0
    €0,064759
    €0,063247
    15/8/2025
    €0,066566
    €0,06395
    €0,066812
    €0,060744
    14/8/2025
    €0,04557
    €0,066566
    €0,069485
    €0,04557

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 54 seconds

    Explore Our Other Products for GA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.255
    0.36%
    Capitalización de Mercado€2,35T
    Volumen€19,23B
    2
    4554,12
    3.15%
    Capitalización de Mercado€549,71B
    Volumen€22,27B
    3
    3,12
    0.35%
    Capitalización de Mercado€185,38B
    Volumen€3,09B
    5
    859,13
    3.00%
    Capitalización de Mercado€119,67B
    Volumen€1,19B
    6
    193,97
    2.48%
    Capitalización de Mercado€104,73B
    Volumen€3,88B
    9
    0,24
    2.69%
    Capitalización de Mercado€35,47B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5441
    0,00094475
    0%
    Capitalización de Mercado€330.657
    Volumen€2
    5442
    0,00007504
    0.30%
    Capitalización de Mercado€330.074
    Volumen€15.465
    5443
    Capitalización de Mercado€329.993
    Volumen€215.807
    5444
    0,00000534
    2.01%
    Capitalización de Mercado€329.647
    Volumen€5109
    5445
    0,06
    9.55%
    Capitalización de Mercado€329.390
    Volumen€8907

    Data provided by Coingecko API