GeneAlpha (GA) Valor actual

GeneAlpha logo
GAGeneAlpha
0,035424+ 40.03%
Capitalización de Mercado
€207.729
38.95%
Volumen (24)
21.024
36.97%
Suministro circulante
5.800.000 GA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GA

Precio de hoy de GeneAlpha

Precio de GeneAlpha
€0,0354244

Cambio de precio en

€0,01012736
40.03%
Mínimo/máximo en 24 h
€0,02524044 / €0,03749821

Volumen de trading en

€21.024
36.97%
Volumen/capitalización de mercado
0,10120879
Dominancia en el mercado
0,000006166711%
Rango en el mercado
#6208

Suministro de GeneAlpha

Suministro circulante
5.800.000 GA
Suministro total
10.000.000 GA
Suministro máximo
10.000.000 GA

Capitalización de mercado de GeneAlpha

Capitalización de Mercado
€207.729
38.95%

Capitalización de mercado
completamente diluida

€358.153
41.00%

Precio de ayer de GeneAlpha

Mínimo/máximo de ayer
€0,025333059 / €0,025470586
Apertura/cierre de ayer
€0,025470586 / €0,025333059
Cambio de ayer
39.46%
Volumen de ayer
€2419,3991

Historial de precios de GeneAlpha

Mínimo/máximo en 7 días
€0,020675668 / €0,042587664
Mínimo/máximo en 30 días
€0,025290587 / €0,028933807
Mínimo/máximo en 90 días
€0,017746008 / €0,028933807
Mínimo/máximo en 52 semanas
€0,017746008 / €0,028933807
Máximo históricoago 14, 2025 (25 days ago)
€0,075602
52.55%
All Time Lowsept 4, 2025 (3 days ago)
€0,01772349
102.42%

Data provided by Coingecko API

Conversor de GA a EUR

GeneAlpha
GeneAlphaGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GeneAlpha a Euro en tiempo real (GA a EUR)

    GAEUR by TradingView

    GeneAlpha Intercambios

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,028515
    €0
    €0,028515
    €0,025291
    6/9/2025
    €0,023881
    €0,028515
    €0,028934
    €0,023881
    5/9/2025
    €0,020015
    €0,023881
    €0,024065
    €0,0194
    4/9/2025
    €0,019751
    €0,020015
    €0,020159
    €0,017746
    3/9/2025
    €0,020287
    €0,019751
    €0,020544
    €0,019794
    1/9/2025
    €0,022786
    €0
    €0,023203
    €0,022719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 42 minutes and 25 seconds

    Explore Our Other Products for GA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.226
    1.10%
    Capitalización de Mercado€2,24T
    Volumen€35,69B
    2
    4316,36
    0.85%
    Capitalización de Mercado€521,38B
    Volumen€25,44B
    3
    2,97
    3.80%
    Capitalización de Mercado€177,23B
    Volumen€5,9B
    5
    878,58
    0.47%
    Capitalización de Mercado€122,33B
    Volumen€1,24B
    6
    215,26
    6.54%
    Capitalización de Mercado€116,82B
    Volumen€9,83B
    9
    0,24
    7.36%
    Capitalización de Mercado€35,91B
    Volumen€3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    6205
    0,00019092
    0%
    Capitalización de Mercado€209.442
    Volumen€191
    6206
    0,00232831
    4.20%
    Capitalización de Mercado€208.083
    Volumen€18
    6207
    0,00004583
    0%
    Capitalización de Mercado€208.229
    Volumen€44.578
    6209
    0,00020776
    6.62%
    Capitalización de Mercado€207.337
    Volumen€137
    6210
    0,00077416
    0.96%
    Capitalización de Mercado€207.188
    Volumen€2601

    Data provided by Coingecko API