Genopets (GENE) Valor real atual

Genopets logo
GENEGenopets
JPY 5,41 -4.04%
Capitalização de mercado
JPY 446,27M
4.00%
Volume (24)
JPY 3 360 475
0.17%
Fornecimento em circulação
82 524 109 GENE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GENE

Genopets Preço hoje

Genopets Preço
JPY 5,41

Alteração de preço

JPY -0,22791066
4.04%
24h Baixo / 24h Alto
JPY 5,38 / JPY 5,65

Volume

JPY 3 360 475
0.17%
Volume / Limite de mercado
0,0075302117
Dominio de mercado
0,000076926589%
Posição de mercado
#2823

Fornecimento de Genopets

Fornecimento em circulação
82 524 109,4 GENE
Fornecimento total
100 000 000 GENE
Fornecimento máximo
100 000 000 GENE

Genopets Capitalização de mercado

Capitalização de mercado
JPY 446 265 670
4.00%

Totalmente diluído
Limite de mercado

JPY 540 770 060
3.97%

Genopets Preço Ontem

Baixa / Alta de ontem
JPY 5,6270335 / JPY 5,6356338
Abertura / Fecho de Ontem
JPY 5,6356338 / JPY 5,6270335
A mudança de ontem
3.93%
Volume de ontem
JPY 3 311 427,4

Histórico do preço do Genopets

7 dias Baixa / 7 dias Alta
JPY 0,036765475 / JPY 0,045196451
30 dias Baixa / 30 dias Alta
JPY 5,4747911 / JPY 5,6473077
90 dias Baixa / 90 dias Alta
JPY 5,431164 / JPY 6,340653
52 Semana Baixa / 52 Semana Alta
JPY 5,431164 / JPY 6,8119348
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
JPY 4 270,01
99.87%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
JPY 5,38
0.66%

Data provided by Coingecko API

GENE para JPY

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Genopets para Japanese yen Gráfico de Preço (GENE para JPY)

    GENEJPY de TradingView

    Genopets Trocas

    Instant crypto to crypto exchange coming soon!

    Genopets Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 5,561062
    JPY 0
    JPY 5,647308
    JPY 5,491039
    19/08/2025
    JPY 6,070367
    JPY 5,561062
    JPY 6,155605
    JPY 5,431164
    18/08/2025
    JPY 6,183163
    JPY 6,070367
    JPY 6,188265
    JPY 5,927076
    17/08/2025
    JPY 6,241865
    JPY 6,183163
    JPY 6,340653
    JPY 6,19532
    16/08/2025
    JPY 6,402457
    JPY 6,241865
    JPY 6,453764
    JPY 6,232772
    15/08/2025
    JPY 6,652838
    JPY 6,402457
    JPY 6,652838
    JPY 6,281567
    14/08/2025
    JPY 6,601806
    JPY 6,652838
    JPY 6,811935
    JPY 6,582048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 56 segundoss

    Explore Our Other Products for GENE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 469
    1.85%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,07B
    2
    JPY 4 251,42
    2.53%
    Capitalização de mercadoJPY 512,92B
    VolumeJPY 24,79B
    3
    JPY 2,87
    3.27%
    Capitalização de mercadoJPY 170,67B
    VolumeJPY 4,38B
    5
    JPY 841,38
    3.98%
    Capitalização de mercadoJPY 117,19B
    VolumeJPY 1,87B
    6
    JPY 181,6
    3.10%
    Capitalização de mercadoJPY 98,12B
    VolumeJPY 5,33B
    10
    JPY 0,216757
    2.62%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2820
    JPY 0,00050391
    2.97%
    Capitalização de mercadoJPY 447,9M
    VolumeJPY 8,17M
    2821
    JPY 2,22
    0.67%
    Capitalização de mercadoJPY 446,89M
    VolumeJPY 255 878
    2822
    JPY 148,23
    0.63%
    Capitalização de mercadoJPY 446,58M
    VolumeJPY 1,86M
    2824
    JPY 7 678,28
    0.61%
    Capitalização de mercadoJPY 445,94M
    VolumeJPY 33 979
    2825
    JPY 67,13
    3.18%
    Capitalização de mercadoJPY 445,61M
    VolumeJPY 453 864

    Data provided by Coingecko API