Genopets (GENE) Valor real atual

Genopets logo
GENEGenopets
JPY 2,32 -19.50%
Capitalização de mercado
JPY 193,16M
19.44%
Volume (24)
JPY 746 740
8.50%
Fornecimento em circulação
83 332 466 GENE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GENE

Genopets Preço hoje

Genopets Preço
JPY 2,32

Alteração de preço

JPY -0,56146548
19.50%
24h Baixo / 24h Alto
JPY 2,23 / JPY 2,91

Volume

JPY 746 740
8.50%
Volume / Limite de mercado
0,0038660013
Dominio de mercado
0,000032194958%
Posição de mercado
#3846

Fornecimento de Genopets

Fornecimento em circulação
83 332 465,55 GENE
Fornecimento total
100 000 000 GENE
Fornecimento máximo
100 000 000 GENE

Genopets Capitalização de mercado

Capitalização de mercado
JPY 193 155 650
19.44%

Totalmente diluído
Limite de mercado

JPY 231 789 200
19.83%

Genopets Preço Ontem

Baixa / Alta de ontem
JPY 2,8878653 / JPY 2,894223
Abertura / Fecho de Ontem
JPY 2,894223 / JPY 2,8878653
A mudança de ontem
19.75%
Volume de ontem
JPY 109 119,15

Histórico do preço do Genopets

7 dias Baixa / 7 dias Alta
JPY 0,015277846 / JPY 0,0197516
30 dias Baixa / 30 dias Alta
JPY 2,7332328 / JPY 2,9077333
90 dias Baixa / 90 dias Alta
JPY 2,4723676 / JPY 2,9077333
52 Semana Baixa / 52 Semana Alta
JPY 2,4723676 / JPY 2,9077333
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
JPY 4 270,01
99.95%
Baixa de todos os temposEost 30, 2025 (12 dias atrás)
JPY 1,54
50.96%

Data provided by Coingecko API

GENE para JPY

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Genopets para Japanese yen Gráfico de Preço (GENE para JPY)

    GENEJPY de TradingView

    Genopets Trocas

    Instant crypto to crypto exchange coming soon!

    Genopets Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,82913
    JPY 0
    JPY 2,907733
    JPY 2,804717
    09/09/2025
    JPY 2,72904
    JPY 2,82913
    JPY 2,81155
    JPY 2,677989
    08/09/2025
    JPY 2,635431
    JPY 2,72904
    JPY 2,732239
    JPY 2,635417
    07/09/2025
    JPY 2,637837
    JPY 2,635431
    JPY 2,645477
    JPY 2,472368
    06/09/2025
    JPY 2,692842
    JPY 2,637837
    JPY 2,701704
    JPY 2,591564
    05/09/2025
    JPY 2,545472
    JPY 2,692842
    JPY 2,730627
    JPY 2,538796
    04/09/2025
    JPY 2,756409
    JPY 2,545472
    JPY 2,894355
    JPY 2,550227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 38 segundoss

    Explore Our Other Products for GENE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 408
    0.79%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,32B
    2
    JPY 4 422,55
    2.12%
    Capitalização de mercadoJPY 533,3B
    VolumeJPY 34,1B
    3
    JPY 3,03
    1.13%
    Capitalização de mercadoJPY 180,26B
    VolumeJPY 5,06B
    5
    JPY 895,83
    0.17%
    Capitalização de mercadoJPY 124,68B
    VolumeJPY 1,31B
    6
    JPY 226,35
    1.71%
    Capitalização de mercadoJPY 122,7B
    VolumeJPY 9,69B
    9
    JPY 0,251401
    3.40%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3844
    JPY 0,194227
    2.13%
    Capitalização de mercadoJPY 193,51M
    VolumeJPY 206,07M
    3845
    JPY 0,02207346
    5.48%
    Capitalização de mercadoJPY 193,49M
    VolumeJPY 5,9M
    3849
    JPY 131,8
    4.43%
    Capitalização de mercadoJPY 193,22M
    VolumeJPY 20,81M
    3847
    JPY 0,193781
    0%
    Capitalização de mercadoJPY 193,78M
    VolumeJPY 3 092
    3848
    JPY 1,93
    2.32%
    Capitalização de mercadoJPY 192,77M
    VolumeJPY 128 185

    Data provided by Coingecko API