Genopets (GENE) Valor real atual

Genopets logo
GENEGenopets
GBP 0,013132 -2.46%
Capitalização de mercado
GBP 1,09M
2.41%
Volume (24)
GBP 478
0.16%
Fornecimento em circulação
83 140 000 GENE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GENE

Genopets Preço hoje

Genopets Preço
GBP 0,01313183

Alteração de preço

GBP -0,00033082489
2.46%
24h Baixo / 24h Alto
GBP 0,01297936 / GBP 0,0135786

Volume

GBP 478,46
0.16%
Volume / Limite de mercado
0,00043823847
Dominio de mercado
0,000037279664%
Posição de mercado
#3626

Fornecimento de Genopets

Fornecimento em circulação
83 139 999,8 GENE
Fornecimento total
100 000 000 GENE
Fornecimento máximo
100 000 000 GENE

Genopets Capitalização de mercado

Capitalização de mercado
GBP 1 091 780
2.41%

Totalmente diluído
Limite de mercado

GBP 1 313 183
2.70%

Genopets Preço Ontem

Baixa / Alta de ontem
GBP 0,013468603 / GBP 0,013524346
Abertura / Fecho de Ontem
GBP 0,013524346 / GBP 0,013468603
A mudança de ontem
2.70%
Volume de ontem
GBP 940,4466

Histórico do preço do Genopets

7 dias Baixa / 7 dias Alta
GBP 0,010637447 / GBP 0,019561415
30 dias Baixa / 30 dias Alta
GBP 0,012739705 / GBP 0,013705031
90 dias Baixa / 90 dias Alta
GBP 0,0085498663 / GBP 0,014551033
52 Semana Baixa / 52 Semana Alta
GBP 0,0077709019 / GBP 0,014551033
Máxima de todos os temposDu 30, 2021 (3 anos atrás)
GBP 28,34
99.95%
Baixa de todos os temposEost 30, 2025 (7 dias atrás)
GBP 0,00773374
69.24%

Data provided by Coingecko API

GENE para GBP

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Genopets para British Pound Gráfico de Preço (GENE para GBP)

    GENEGBP de TradingView

    Genopets Trocas

    Instant crypto to crypto exchange coming soon!

    Genopets Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,012762
    GBP 0
    GBP 0,013705
    GBP 0,01274
    04/09/2025
    GBP 0,013858
    GBP 0,012762
    GBP 0,014551
    GBP 0,012785
    03/09/2025
    GBP 0,009979
    GBP 0,013858
    GBP 0,011895
    GBP 0,009865
    02/09/2025
    GBP 0,008288
    GBP 0,009979
    GBP 0,010021
    GBP 0,008271
    01/09/2025
    GBP 0,008604
    GBP 0,008288
    GBP 0,008657
    GBP 0,008196
    31/08/2025
    GBP 0,0084
    GBP 0,008604
    GBP 0,009068
    GBP 0,0084
    30/08/2025
    GBP 0,008411
    GBP 0,0084
    GBP 0,008411
    GBP 0,007771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 25 segundoss

    Explore Our Other Products for GENE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 239
    0.35%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 25,88B
    2
    GBP 4 265,43
    0.36%
    Capitalização de mercadoGBP 515,7B
    VolumeGBP 16,4B
    4
    GBP 2,8
    0.34%
    Capitalização de mercadoGBP 167,05B
    VolumeGBP 2,96B
    5
    GBP 859,9
    1.30%
    Capitalização de mercadoGBP 119,71B
    VolumeGBP 969,85M
    6
    GBP 201,38
    0.84%
    Capitalização de mercadoGBP 108,93B
    VolumeGBP 3,66B
    9
    GBP 0,214043
    0.04%
    Capitalização de mercadoGBP 32,28B
    VolumeGBP 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3623
    GBP 0,03102562
    0.99%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 5 571
    3624
    GBP 0,00067881
    4.92%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 31 613
    3625
    GBP 0,00000592
    0%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 7
    3627
    GBP 0,00057517
    15.69%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 411 668
    3628
    GBP 0,055127
    27.20%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 44

    Data provided by Coingecko API