GetTheGirl (GTG) Valor real atual

GetTheGirl logo
GTGGetTheGirl
BRL 0,005511+ 1.37%
Capitalização de mercado
BRL 4,73M
1.15%
Volume (24)
BRL 1 079
0.34%
Fornecimento em circulação
859 714 810 GTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTG

GetTheGirl Preço hoje

GetTheGirl Preço
BRL 0,00551052

Alteração de preço

BRL 0,00007461
1.37%
24h Baixo / 24h Alto
BRL 0,00539511 / BRL 0,00557523

Volume

BRL 1 078,69
0.34%
Volume / Limite de mercado
0,00022807277
Dominio de mercado
0,000021559011%
Posição de mercado
#4393

Fornecimento de GetTheGirl

Fornecimento em circulação
859 714 807,715 GTG
Fornecimento total
859 714 807,715 GTG
Fornecimento máximo
1 000 000 000 GTG

GetTheGirl Capitalização de mercado

Capitalização de mercado
BRL 4 729 587
1.15%

Totalmente diluído
Limite de mercado

BRL 4 729 587
0.67%

GetTheGirl Preço Ontem

Baixa / Alta de ontem
BRL 0,0054532968 / BRL 0,0054761986
Abertura / Fecho de Ontem
BRL 0,0054761986 / BRL 0,0054532968
A mudança de ontem
0.84%
Volume de ontem
BRL 5 984,1233

Histórico do preço do GetTheGirl

7 dias Baixa / 7 dias Alta
BRL 0,00088497781 / BRL 0,0010259799
30 dias Baixa / 30 dias Alta
BRL 0,0050617255 / BRL 0,0054761986
90 dias Baixa / 90 dias Alta
BRL 0,004887326 / BRL 0,0054761986
52 Semana Baixa / 52 Semana Alta
BRL 0,0047913141 / BRL 0,0054761986
Máxima de todos os temposEost 27, 2025 (15 dias atrás)
BRL 0,00696453
21.01%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
BRL 0,00123886
344.07%

Data provided by Coingecko API

GTG para BRL

GetTheGirl
GetTheGirlGTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GetTheGirl para Brazilian Real Gráfico de Preço (GTG para BRL)

    GTGBRL de TradingView

    GetTheGirl Trocas

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,005231
    BRL 0
    BRL 0,005476
    BRL 0,005062
    09/09/2025
    BRL 0,00517
    BRL 0,005231
    BRL 0,005209
    BRL 0,005052
    08/09/2025
    BRL 0,005033
    BRL 0,00517
    BRL 0,005185
    BRL 0,005033
    07/09/2025
    BRL 0,004812
    BRL 0,005033
    BRL 0,005035
    BRL 0,004812
    06/09/2025
    BRL 0,00487
    BRL 0,004812
    BRL 0,004977
    BRL 0,004791
    05/09/2025
    BRL 0,004933
    BRL 0,00487
    BRL 0,005061
    BRL 0,004838
    04/09/2025
    BRL 0,005086
    BRL 0,004933
    BRL 0,005099
    BRL 0,004856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for GTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 326
    0.58%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 42,42B
    2
    BRL 4 417,37
    2.04%
    Capitalização de mercadoBRL 533,32B
    VolumeBRL 31,85B
    3
    BRL 3,01
    1.17%
    Capitalização de mercadoBRL 179,73B
    VolumeBRL 5,09B
    5
    BRL 897,34
    0.72%
    Capitalização de mercadoBRL 124,85B
    VolumeBRL 1,26B
    6
    BRL 226,05
    1.74%
    Capitalização de mercadoBRL 122,56B
    VolumeBRL 9,73B
    9
    BRL 0,25
    3.82%
    Capitalização de mercadoBRL 37,82B
    VolumeBRL 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 4,74M
    VolumeBRL 1,5M
    Capitalização de mercadoBRL 4,74M
    VolumeBRL 26 188
    4392
    BRL 615 637
    0.01%
    Capitalização de mercadoBRL 4,73M
    VolumeBRL 2,45M
    4394
    Capitalização de mercadoBRL 4,72M
    VolumeBRL 67 650
    4395
    BRL 0,00047227
    7.01%
    Capitalização de mercadoBRL 4,72M
    VolumeBRL 712 052

    Data provided by Coingecko API