GetTheGirl (GTG) Valor real atual

GetTheGirl logo
GTGGetTheGirl
BRL 0,004365 -5.75%
Capitalização de mercado
BRL 3,93M
5.74%
Volume (24)
BRL 4 060
0.51%
Fornecimento em circulação
900 882 030 GTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTG

GetTheGirl Preço hoje

GetTheGirl Preço
BRL 0,00436526

Alteração de preço

BRL -0,00026613209
5.75%
24h Baixo / 24h Alto
BRL 0,00419584 / BRL 0,00463139

Volume

BRL 4 059,64
0.51%
Volume / Limite de mercado
0,0010323091
Dominio de mercado
0,000018342028%
Posição de mercado
#4590

Fornecimento de GetTheGirl

Fornecimento em circulação
900 882 025,486 GTG
Fornecimento total
900 882 025,486 GTG
Fornecimento máximo
1 000 000 000 GTG

GetTheGirl Capitalização de mercado

Capitalização de mercado
BRL 3 932 582
5.74%

Totalmente diluído
Limite de mercado

BRL 3 932 582
4.70%

GetTheGirl Preço Ontem

Baixa / Alta de ontem
BRL 0,0045640125 / BRL 0,0045970718
Abertura / Fecho de Ontem
BRL 0,0045970718 / BRL 0,0045640125
A mudança de ontem
4.70%
Volume de ontem
BRL 16 157,777

Histórico do preço do GetTheGirl

7 dias Baixa / 7 dias Alta
BRL 0,00063085169 / BRL 0,00088401352
30 dias Baixa / 30 dias Alta
BRL 0,0045243123 / BRL 0,0047748222
90 dias Baixa / 90 dias Alta
BRL 0,0038034666 / BRL 0,0047748222
52 Semana Baixa / 52 Semana Alta
BRL 0,0034332842 / BRL 0,0047748222
Máxima de todos os temposEost 17, 2025 (1 dias atrás)
BRL 0,00477533
8.59%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,00123886
252.36%

Data provided by Coingecko API

GTG para BRL

GetTheGirl
GetTheGirlGTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GetTheGirl para Brazilian Real Gráfico de Preço (GTG para BRL)

    GTGBRL de TradingView

    GetTheGirl Trocas

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,004628
    BRL 0
    BRL 0,004775
    BRL 0,004524
    16/08/2025
    BRL 0,003836
    BRL 0,004628
    BRL 0,004721
    BRL 0,003836
    15/08/2025
    BRL 0,003972
    BRL 0,003836
    BRL 0,004073
    BRL 0,003803
    14/08/2025
    BRL 0,00419
    BRL 0,003972
    BRL 0,004268
    BRL 0,003917
    13/08/2025
    BRL 0,003795
    BRL 0,00419
    BRL 0,004179
    BRL 0,003795
    12/08/2025
    BRL 0,003536
    BRL 0,003795
    BRL 0,003793
    BRL 0,003433
    11/08/2025
    BRL 0,003643
    BRL 0,003536
    BRL 0,003731
    BRL 0,00353

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 30 minutoss e 11 segundoss

    Explore Our Other Products for GTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 393
    1.16%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 45,23B
    2
    BRL 4 371,46
    2.40%
    Capitalização de mercadoBRL 527,51B
    VolumeBRL 44,14B
    3
    BRL 3,07
    1.00%
    Capitalização de mercadoBRL 182,44B
    VolumeBRL 7,65B
    5
    BRL 845,32
    1.05%
    Capitalização de mercadoBRL 117,75B
    VolumeBRL 1,67B
    6
    BRL 183,69
    4.72%
    Capitalização de mercadoBRL 99,26B
    VolumeBRL 6,42B
    9
    BRL 0,22
    4.27%
    Capitalização de mercadoBRL 33,69B
    VolumeBRL 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    4586
    BRL 0,00394448
    6.39%
    Capitalização de mercadoBRL 3,94M
    VolumeBRL 44 879
    4587
    BRL 0,03
    0.55%
    Capitalização de mercadoBRL 3,94M
    VolumeBRL 625 453
    4589
    BRL 0,00482892
    6.93%
    Capitalização de mercadoBRL 3,94M
    VolumeBRL 24 283
    Capitalização de mercadoBRL 3,93M
    VolumeBRL 146 928
    4593
    BRL 0,0039683
    4.85%
    Capitalização de mercadoBRL 3,93M
    VolumeBRL 3 466

    Data provided by Coingecko API