GetTheGirl (GTG) Valor real atual

GetTheGirl logo
GTGGetTheGirl
0,000785+ 8.91%
Capitalização de mercado
€689 011
9.01%
Volume (24)
1 718
1.46%
Fornecimento em circulação
877 548 670 GTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTG

GetTheGirl Preço hoje

GetTheGirl Preço
€0,00078515

Alteração de preço

€0,00006424
8.91%
24h Baixo / 24h Alto
€0,00070559 / €0,00078655

Volume

€1 717,58
1.46%
Volume / Limite de mercado
0,0024928194
Dominio de mercado
0,000020631921%
Posição de mercado
#4409

Fornecimento de GetTheGirl

Fornecimento em circulação
877 548 670,686 GTG
Fornecimento total
877 548 670,686 GTG
Fornecimento máximo
1 000 000 000 GTG

GetTheGirl Capitalização de mercado

Capitalização de mercado
€689 011
9.01%

Totalmente diluído
Limite de mercado

€689 011
3.06%

GetTheGirl Preço Ontem

Baixa / Alta de ontem
€0,0007599543 / €0,00076371217
Abertura / Fecho de Ontem
€0,00076371217 / €0,0007599543
A mudança de ontem
3.06%
Volume de ontem
€5 740,4524

Histórico do preço do GetTheGirl

7 dias Baixa / 7 dias Alta
€0,00080281671 / €0,001270827
30 dias Baixa / 30 dias Alta
€0,00068558219 / €0,00076371217
90 dias Baixa / 90 dias Alta
€0,00068558219 / €0,00076371217
52 Semana Baixa / 52 Semana Alta
€0,00068558219 / €0,0010959421
Máxima de todos os temposEost 27, 2025 (6 dias atrás)
€0,00110356
28.89%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,00019399
304.53%

Data provided by Coingecko API

GTG para EUR

GetTheGirl
GetTheGirlGTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GetTheGirl para Euro Gráfico de Preço (GTG para EUR)

    GTGEUR de TradingView

    GetTheGirl Trocas

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000693
    €0
    €0,000764
    €0,000693
    01/09/2025
    €0,000716
    €0,000693
    €0,000721
    €0,000686
    31/08/2025
    €0,00073
    €0,000716
    €0,000749
    €0,000721
    30/08/2025
    €0,000711
    €0,00073
    €0,000722
    €0,000697
    29/08/2025
    €0,000725
    €0,000711
    €0,000739
    €0,000699
    28/08/2025
    €0,001033
    €0,000725
    €0,001063
    €0,000725
    27/08/2025
    €0,000967
    €0,001033
    €0,001096
    €0,000966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 29 minutoss e 54 segundoss

    Explore Our Other Products for GTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 695
    0.43%
    Capitalização de mercado€2,2T
    Volume€48,52B
    2
    4 298,54
    2.23%
    Capitalização de mercado€518,58B
    Volume€32,3B
    4
    2,81
    0.53%
    Capitalização de mercado€167,41B
    Volume€7,11B
    5
    851,51
    0.29%
    Capitalização de mercado€118,51B
    Volume€1,21B
    6
    208,43
    2.71%
    Capitalização de mercado€112,71B
    Volume€9,13B
    9
    0,22
    1.03%
    Capitalização de mercado€32,46B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4405
    0,00069157
    0.50%
    Capitalização de mercado€691 468
    Volume€68 375
    4401
    0,00069237
    41.06%
    Capitalização de mercado€691 494
    Volume€139 787
    4408
    0,00068928
    20.50%
    Capitalização de mercado€689 277
    Volume€39 274
    4411
    0,00069215
    2.38%
    Capitalização de mercado€688 387
    Volume€8 687
    4406
    0,00068877
    10.94%
    Capitalização de mercado€688 355
    Volume€105 802

    Data provided by Coingecko API