GetTheGirl (GTG) Valor real atual

GetTheGirl logo
GTGGetTheGirl
INR 0,080001 -0.44%
Capitalização de mercado
INR 70,2M
0.44%
Volume (24)
INR 27 983
10.90%
Fornecimento em circulação
877 548 670 GTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTG

GetTheGirl Preço hoje

GetTheGirl Preço
INR 0,080001

Alteração de preço

INR -0,0003570689
0.44%
24h Baixo / 24h Alto
INR 0,078608 / INR 0,082858

Volume

INR 27 983
10.90%
Volume / Limite de mercado
0,00039859097
Dominio de mercado
0,000020305281%
Posição de mercado
#4425

Fornecimento de GetTheGirl

Fornecimento em circulação
877 548 670,686 GTG
Fornecimento total
877 548 670,686 GTG
Fornecimento máximo
1 000 000 000 GTG

GetTheGirl Capitalização de mercado

Capitalização de mercado
INR 70 204 802
0.44%

Totalmente diluído
Limite de mercado

INR 70 204 802
0.01%

GetTheGirl Preço Ontem

Baixa / Alta de ontem
INR 0,079923006 / INR 0,080055445
Abertura / Fecho de Ontem
INR 0,080055445 / INR 0,079923006
A mudança de ontem
0.01%
Volume de ontem
INR 24 784,411

Histórico do preço do GetTheGirl

7 dias Baixa / 7 dias Alta
INR 0,00080281671 / INR 0,00093557433
30 dias Baixa / 30 dias Alta
INR 0,078614811 / INR 0,082425034
90 dias Baixa / 90 dias Alta
INR 0,070648787 / INR 0,082425034
52 Semana Baixa / 52 Semana Alta
INR 0,070648787 / INR 0,082425034
Máxima de todos os temposEost 27, 2025 (8 dias atrás)
INR 0,112413
28.73%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
INR 0,0196053
308.62%

Data provided by Coingecko API

GTG para INR

GetTheGirl
GetTheGirlGTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GetTheGirl para Indian Rupee Gráfico de Preço (GTG para INR)

    GTGINR de TradingView

    GetTheGirl Trocas

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,082173
    INR 0
    INR 0,082425
    INR 0,078615
    03/09/2025
    INR 0,078925
    INR 0,082173
    INR 0,081852
    INR 0,078658
    02/09/2025
    INR 0,071438
    INR 0,078925
    INR 0,07821
    INR 0,071438
    01/09/2025
    INR 0,073837
    INR 0,071438
    INR 0,074623
    INR 0,070649
    31/08/2025
    INR 0,075177
    INR 0,073837
    INR 0,076414
    INR 0,074321
    30/08/2025
    INR 0,073258
    INR 0,075177
    INR 0,074444
    INR 0,071814
    29/08/2025
    INR 0,074172
    INR 0,073258
    INR 0,075727
    INR 0,072022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 49 segundoss

    Explore Our Other Products for GTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 690
    1.05%
    Capitalização de mercadoINR 2,2T
    VolumeINR 55,23B
    2
    INR 4 289,73
    0.63%
    Capitalização de mercadoINR 517,18B
    VolumeINR 38,77B
    4
    INR 2,82
    0.14%
    Capitalização de mercadoINR 167,28B
    VolumeINR 6,3B
    5
    INR 849,13
    0.61%
    Capitalização de mercadoINR 118,12B
    VolumeINR 1B
    6
    INR 202,79
    0.76%
    Capitalização de mercadoINR 109,74B
    VolumeINR 7,32B
    9
    INR 0,214371
    0.85%
    Capitalização de mercadoINR 32,27B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    4422
    INR 1,4
    5.18%
    Capitalização de mercadoINR 70,27M
    VolumeINR 1,69M
    Capitalização de mercadoINR 70,24M
    VolumeINR 298,94M
    4424
    INR 0,079785
    2.56%
    Capitalização de mercadoINR 70,22M
    VolumeINR 1,58M
    4431
    INR 2,85
    3.99%
    Capitalização de mercadoINR 70,13M
    VolumeINR 11,22M
    4427
    INR 0,2288
    0.18%
    Capitalização de mercadoINR 70,11M
    VolumeINR 672 564

    Data provided by Coingecko API