GHO (GHO) Valor real atual

GHO logo
GHOGHO
$0,999318 -0.00%
Capitalização de mercado
$350,23M
0.00%
Volume (24)
$14 207 456
3.09%
Fornecimento em circulação
350 471 350 GHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHO

GHO Preço hoje

GHO Preço
$0,999318

Alteração de preço

$-0,000010459487
0.00%
24h Baixo / 24h Alto
$0,999098 / $0,999673

Volume

$14 207 456
3.09%
Volume / Limite de mercado
0,040565651
Dominio de mercado
0,0087802233%
Posição de mercado
#224

Fornecimento de GHO

Fornecimento em circulação
350 471 348,612 GHO
Fornecimento total
350 471 348,612 GHO
Fornecimento máximo
0 GHO

GHO Capitalização de mercado

Capitalização de mercado
$350 233 650
0.00%

Totalmente diluído
Limite de mercado

$350 233 650
0.01%

GHO Preço Ontem

Baixa / Alta de ontem
$0,99924171 / $0,99964487
Abertura / Fecho de Ontem
$0,99924171 / $0,99964487
A mudança de ontem
0.01%
Volume de ontem
$9 789 942,8

Histórico do preço do GHO

7 dias Baixa / 7 dias Alta
$0,99880539 / $0,99966337
30 dias Baixa / 30 dias Alta
$0,99914955 / $0,99964487
90 dias Baixa / 90 dias Alta
$0,99895593 / $0,99966337
52 Semana Baixa / 52 Semana Alta
$0,9987347 / $0,99966337
Máxima de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
$1,03
2.96%
Baixa de todos os temposHere 24, 2023 (1 anos atrás)
$0,917065
8.97%

Data provided by Coingecko API

GHO para USD

GHO
GHOGHO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GHO para US Dollar Gráfico de Preço (GHO para USD)

    GHOUSD de TradingView

    GHO Trocas

    Instant crypto to crypto exchange coming soon!

    GHO Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,999387
    $0
    $0,999645
    $0,99915
    27/08/2025
    $0,999339
    $0,999387
    $0,999522
    $0,99897
    26/08/2025
    $0,999201
    $0,999339
    $0,999663
    $0,999116
    25/08/2025
    $0,999097
    $0,999201
    $0,999415
    $0,998956
    24/08/2025
    $0,999009
    $0,999097
    $0,999178
    $0,998879
    23/08/2025
    $0,998805
    $0,999009
    $0,999193
    $0,998805
    22/08/2025
    $0,998963
    $0,998805
    $0,999134
    $0,998735

    Data provided by Coingecko API

    Datos en Vivo de Precios GHO

    El precio actual de GHO es de $ 0,999318 por GHO/USD, con un capital de mercado de 350,23M USD. El volumen de trading en las últimas 24 horas es de $ 14 207 456 USD. El precio de GHO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GHO ha bajado un -0.00%. Tiene una circulación de suministro de $ 350 471 350 de GHO.

    El gráfico de precio de GHO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GHO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 32 segundoss

    Explore Our Other Products for GHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 088
    3.85%
    Capitalização de mercado$2,15T
    Volume$49,5B
    2
    $4 319,96
    3.65%
    Capitalização de mercado$521,74B
    Volume$37,02B
    4
    $2,81
    5.81%
    Capitalização de mercado$167,11B
    Volume$6,86B
    5
    $853,83
    2.03%
    Capitalização de mercado$118,87B
    Volume$1,52B
    6
    $202,26
    4.75%
    Capitalização de mercado$109,36B
    Volume$13,3B
    10
    $0,21
    5.68%
    Capitalização de mercado$31,71B
    Volume$2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    221
    $0,88
    10.31%
    Capitalização de mercado$356,2M
    Volume$14,4M
    222
    $107 998
    4.01%
    Capitalização de mercado$353,41M
    Volume$378,03M
    223
    $0,57
    5.24%
    Capitalização de mercado$350,36M
    Volume$14,72M
    225
    $0,00404219
    4.77%
    Capitalização de mercado$348,8M
    Volume$25,54M
    226
    $0,03
    5.21%
    Capitalização de mercado$348,62M
    Volume$20,69M

    Data provided by Coingecko API