Girls Smoking Cigs (GSC) Valor real atual

Girls Smoking Cigs logo
GSCGirls Smoking Cigs
JPY 0,003146 -0.69%
Capitalização de mercado
JPY 3,12M
7.59%
Volume (24)
JPY 1 549
0.50%
Fornecimento em circulação
999 800 900 GSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GSC

Girls Smoking Cigs Preço hoje

Girls Smoking Cigs Preço
JPY 0,00314578

Alteração de preço

JPY -0,000021705528
0.69%
24h Baixo / 24h Alto
JPY 0,00312503 / JPY 0,00317367

Volume

JPY 1 548,57
0.50%
Volume / Limite de mercado
0,00049563629
Dominio de mercado
<0.000001%
Posição de mercado
#9897

Fornecimento de Girls Smoking Cigs

Fornecimento em circulação
999 800 902,757 GSC
Fornecimento total
999 800 902,757 GSC
Fornecimento máximo
999 888 734,55 GSC

Girls Smoking Cigs Capitalização de mercado

Capitalização de mercado
JPY 3 124 408
7.59%

Totalmente diluído
Limite de mercado

JPY 3 124 408
7.33%

Girls Smoking Cigs Preço Ontem

Baixa / Alta de ontem
JPY 0,0029043581 / JPY 0,002918884
Abertura / Fecho de Ontem
JPY 0,0029043581 / JPY 0,002918884
A mudança de ontem
8.04%
Volume de ontem
JPY 2 866,8909

Histórico do preço do Girls Smoking Cigs

7 dias Baixa / 7 dias Alta
JPY 0,000019734151 / JPY 0,000051986727
30 dias Baixa / 30 dias Alta
JPY 0,0029043581 / JPY 0,0030309907
90 dias Baixa / 90 dias Alta
JPY 0,0029043581 / JPY 0,0032523583
52 Semana Baixa / 52 Semana Alta
JPY 0,0029043581 / JPY 0,0076747745
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
JPY 0,140015
97.77%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 0,00206097
51.63%

Data provided by Coingecko API

GSC para JPY

Girls Smoking Cigs
Girls Smoking CigsGSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSC Safely with 3Commas

Use a proven backtested strategy for GSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Girls Smoking Cigs para Japanese yen Gráfico de Preço (GSC para JPY)

    GSCJPY de TradingView

    Girls Smoking Cigs Trocas

    Instant crypto to crypto exchange coming soon!

    Girls Smoking Cigs Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,002972
    JPY 0
    JPY 0,002991
    JPY 0,002904
    31/08/2025
    JPY 0,002969
    JPY 0,002972
    JPY 0,003031
    JPY 0,002969
    30/08/2025
    JPY 0,003022
    JPY 0,002969
    JPY 0,003033
    JPY 0,00293
    29/08/2025
    JPY 0,003206
    JPY 0,003022
    JPY 0,003252
    JPY 0,002977
    28/08/2025
    JPY 0,003228
    JPY 0,003206
    JPY 0,003384
    JPY 0,003051
    27/08/2025
    JPY 0,006922
    JPY 0,003228
    JPY 0,007675
    JPY 0,003258

    Data provided by Coingecko API

    Explore Our Other Products for GSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 032
    0.63%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,07B
    2
    JPY 4 329,56
    1.14%
    Capitalização de mercadoJPY 522,56B
    VolumeJPY 31,69B
    3
    JPY 2,83
    1.30%
    Capitalização de mercadoJPY 168,54B
    VolumeJPY 7,47B
    5
    JPY 851,85
    0.02%
    Capitalização de mercadoJPY 118,53B
    VolumeJPY 1,25B
    6
    JPY 209,93
    3.77%
    Capitalização de mercadoJPY 113,59B
    VolumeJPY 9,3B
    9
    JPY 0,214962
    0.71%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    9894
    JPY 0,00333408
    0%
    Capitalização de mercadoJPY 3,1M
    VolumeJPY 46 607
    9895
    JPY 0,00313467
    0.60%
    Capitalização de mercadoJPY 3,13M
    VolumeJPY 5 787
    9896
    JPY 0,0311621
    2.08%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 2 558
    9898
    JPY 0,00312841
    1.67%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 11 985
    9899
    JPY 0,00312405
    4.84%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 6 458

    Data provided by Coingecko API