BANNED (BANNED) Valor real atual

BANNED logo
BANNEDBANNED
RUB 0,015036 -9.58%
Capitalização de mercado
RUB 15,08M
9.30%
Volume (24)
RUB 298 540
0.27%
Fornecimento em circulação
999 802 680 BANNED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANNED

BANNED Preço hoje

BANNED Preço
RUB 0,01503567

Alteração de preço

RUB -0,0015926381
9.58%
24h Baixo / 24h Alto
RUB 0,01381713 / RUB 0,01666212

Volume

RUB 298 540
0.27%
Volume / Limite de mercado
0,019793092
Dominio de mercado
0,0000047116056%
Posição de mercado
#6452

Fornecimento de BANNED

Fornecimento em circulação
999 802 675,157 BANNED
Fornecimento total
999 802 675,157 BANNED
Fornecimento máximo
1 000 000 000 BANNED

BANNED Capitalização de mercado

Capitalização de mercado
RUB 15 083 040
9.30%

Totalmente diluído
Limite de mercado

RUB 15 083 040
9.03%

BANNED Preço Ontem

Baixa / Alta de ontem
RUB 0,013818374 / RUB 0,013856004
Abertura / Fecho de Ontem
RUB 0,013818374 / RUB 0,013856004
A mudança de ontem
8.66%
Volume de ontem
RUB 224 746,32

Histórico do preço do BANNED

7 dias Baixa / 7 dias Alta
RUB 0,00017149693 / RUB 0,00023390026
30 dias Baixa / 30 dias Alta
RUB 0,013818374 / RUB 0,016766239
90 dias Baixa / 90 dias Alta
RUB 0,013818374 / RUB 0,018805664
52 Semana Baixa / 52 Semana Alta
RUB 0,013818374 / RUB 0,018805664
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
RUB 0,195081
92.27%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
RUB 0,01195696
26.07%

Data provided by Coingecko API

BANNED para RUB

BANNED
BANNEDBANNED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BANNED para Russian Ruble Gráfico de Preço (BANNED para RUB)

    BANNEDRUB de TradingView

    BANNED Trocas

    Instant crypto to crypto exchange coming soon!

    BANNED Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,016383
    RUB 0
    RUB 0,016766
    RUB 0,013818
    31/08/2025
    RUB 0,016379
    RUB 0,016383
    RUB 0,01706
    RUB 0,016379
    30/08/2025
    RUB 0,017079
    RUB 0,016379
    RUB 0,01722
    RUB 0,016257
    29/08/2025
    RUB 0,016678
    RUB 0,017079
    RUB 0,018806
    RUB 0,01638
    28/08/2025
    RUB 0,014908
    RUB 0,016678
    RUB 0,015832
    RUB 0,014901
    27/08/2025
    RUB 0,014261
    RUB 0,014908
    RUB 0,01586
    RUB 0,014219
    26/08/2025
    RUB 0,014863
    RUB 0,014261
    RUB 0,014863
    RUB 0,014224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 42 segundoss

    Explore Our Other Products for BANNED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 522
    1.68%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42B
    2
    RUB 4 336,56
    1.20%
    Capitalização de mercadoRUB 523,59B
    VolumeRUB 31,08B
    4
    RUB 2,77
    0.83%
    Capitalização de mercadoRUB 164,74B
    VolumeRUB 7,68B
    5
    RUB 850,33
    1.03%
    Capitalização de mercadoRUB 118,35B
    VolumeRUB 1,61B
    6
    RUB 200,01
    0.62%
    Capitalização de mercadoRUB 107,89B
    VolumeRUB 7,13B
    10
    RUB 0,211104
    0.09%
    Capitalização de mercadoRUB 31,82B
    VolumeRUB 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    6450
    RUB 0,02273038
    0.92%
    Capitalização de mercadoRUB 15,11M
    VolumeRUB 48 342
    6447
    RUB 0,00019153
    19.65%
    Capitalização de mercadoRUB 15,11M
    VolumeRUB 259 108
    6451
    RUB 0,01503715
    9.57%
    Capitalização de mercadoRUB 15,08M
    VolumeRUB 298 569
    6453
    RUB 0,02684587
    19.00%
    Capitalização de mercadoRUB 15,07M
    VolumeRUB 22 447
    6454
    RUB 0,090787
    1.28%
    Capitalização de mercadoRUB 15,06M
    VolumeRUB 1 454

    Data provided by Coingecko API