GLO (GLO) Valor real atual

GLO logo
GLOGLO
JPY 0,000805 -0.13%
Capitalização de mercado
JPY 811 057
1.02%
Volume (24)
JPY 18 663
0.73%
Fornecimento em circulação
999 997 930 GLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLO

GLO Preço hoje

GLO Preço
JPY 0,00080538

Alteração de preço

JPY -0,0000010258411
0.13%
24h Baixo / 24h Alto
JPY 0,00076924 / JPY 0,00081121

Volume

JPY 18 663
0.73%
Volume / Limite de mercado
0,023010713
Dominio de mercado
<0.000001%
Posição de mercado
#11810

Fornecimento de GLO

Fornecimento em circulação
999 997 930,891 GLO
Fornecimento total
999 997 930,891 GLO
Fornecimento máximo
1 000 000 000 GLO

GLO Capitalização de mercado

Capitalização de mercado
JPY 811 057
1.02%

Totalmente diluído
Limite de mercado

JPY 811 057
4.49%

GLO Preço Ontem

Baixa / Alta de ontem
JPY 0,00077339356 / JPY 0,00077906137
Abertura / Fecho de Ontem
JPY 0,00077906137 / JPY 0,00077339356
A mudança de ontem
3.76%
Volume de ontem
JPY 19 703,437

Histórico do preço do GLO

7 dias Baixa / 7 dias Alta
JPY 0,000005149435 / JPY 0,0000095478316
30 dias Baixa / 30 dias Alta
JPY 0,00077339356 / JPY 0,00080646991
90 dias Baixa / 90 dias Alta
JPY 0,00076575994 / JPY 0,00085712759
52 Semana Baixa / 52 Semana Alta
JPY 0,00075903685 / JPY 0,0015485995
Máxima de todos os temposGwen. 4, 2025 (7 dias atrás)
JPY 0,02200052
96.31%
Baixa de todos os temposGwen. 7, 2025 (4 dias atrás)
JPY 0,00075904
6.85%

Data provided by Coingecko API

GLO para JPY

GLO
GLOGLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GLO para Japanese yen Gráfico de Preço (GLO para JPY)

    GLOJPY de TradingView

    GLO Trocas

    Instant crypto to crypto exchange coming soon!

    GLO Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,000789
    JPY 0
    JPY 0,000806
    JPY 0,000773
    10/09/2025
    JPY 0,000781
    JPY 0,000789
    JPY 0,000793
    JPY 0,000776
    09/09/2025
    JPY 0,000796
    JPY 0,000781
    JPY 0,000857
    JPY 0,000766
    08/09/2025
    JPY 0,000781
    JPY 0,000796
    JPY 0,000845
    JPY 0,00078
    07/09/2025
    JPY 0,000808
    JPY 0,000781
    JPY 0,000811
    JPY 0,000759
    06/09/2025
    JPY 0,000945
    JPY 0,000808
    JPY 0,000945
    JPY 0,000804
    05/09/2025
    JPY 0,001403
    JPY 0,000945
    JPY 0,001549
    JPY 0,000949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 42 minutoss e 47 segundoss

    Explore Our Other Products for GLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 833
    0.59%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,43B
    2
    JPY 4 514,25
    1.54%
    Capitalização de mercadoJPY 545,67B
    VolumeJPY 34,85B
    3
    JPY 3,03
    0.38%
    Capitalização de mercadoJPY 181,19B
    VolumeJPY 5,93B
    5
    JPY 237,98
    4.64%
    Capitalização de mercadoJPY 129,62B
    VolumeJPY 13,57B
    6
    JPY 905
    0.59%
    Capitalização de mercadoJPY 126,01B
    VolumeJPY 1,35B
    8
    JPY 0,25916
    3.07%
    Capitalização de mercadoJPY 39,21B
    VolumeJPY 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    11807
    JPY 0,00000122
    0%
    Capitalização de mercadoJPY 815 161
    VolumeJPY 3 443
    11808
    JPY 0,00008749
    0%
    Capitalização de mercadoJPY 816 548
    VolumeJPY 1 549
    11809
    JPY 0,321208
    0.20%
    Capitalização de mercadoJPY 811 480
    VolumeJPY 581
    11811
    JPY 0,00085129
    0%
    Capitalização de mercadoJPY 808 756
    VolumeJPY 651
    11812
    JPY 0,0008888
    0%
    Capitalização de mercadoJPY 812 592
    VolumeJPY 466

    Data provided by Coingecko API