ADreward (AD) Valor real atual

ADreward logo
ADADreward
JPY 0,000112 0.00%
Capitalização de mercado
JPY 1,05M
0%
Volume (24)
JPY 739
0.17%
Fornecimento em circulação
9 333 333 300 AD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AD

ADreward Preço hoje

ADreward Preço
JPY 0,00011248

Volume

JPY 738,65
0.17%
Volume / Limite de mercado
0,00070358474
Dominio de mercado
<0.000001%
Posição de mercado
#11198

Fornecimento de ADreward

Fornecimento em circulação
9 333 333 344 AD
Fornecimento total
10 000 000 000 AD
Fornecimento máximo
10 000 000 000 AD

ADreward Capitalização de mercado

Capitalização de mercado
JPY 1 049 838

Totalmente diluído
Limite de mercado

JPY 1 124 826
0.08%

ADreward Preço Ontem

Baixa / Alta de ontem
JPY 0,00011229576 / JPY 0,00011248264
Abertura / Fecho de Ontem
JPY 0,00011248264 / JPY 0,00011229576
A mudança de ontem
0.08%
Volume de ontem
JPY 738,65231

Histórico do preço do ADreward

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,00010403181 / JPY 0,00011248264
90 dias Baixa / 90 dias Alta
JPY 0,00010326168 / JPY 0,00011248264
52 Semana Baixa / 52 Semana Alta
JPY 0,00010326168 / JPY 0,00011248264
Máxima de todos os temposMezh. 29, 2023 (2 anos atrás)
JPY 0,752342
99.99%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,00003517
219.80%

Data provided by Coingecko API

AD para JPY

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AD Safely with 3Commas

Use a proven backtested strategy for AD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADreward para Japanese yen Gráfico de Preço (AD para JPY)

    ADJPY de TradingView

    ADreward Trocas

    Instant crypto to crypto exchange coming soon!

    ADreward Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,000106
    JPY 0
    JPY 0,000112
    JPY 0,000103
    21/08/2025
    JPY 0,000106
    JPY 0,000106
    JPY 0,000106
    JPY 0,000104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 17 minutoss e 57 segundoss

    Explore Our Other Products for AD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 127
    0.76%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 39,15B
    2
    JPY 4 582,25
    0.24%
    Capitalização de mercadoJPY 553,57B
    VolumeJPY 36,23B
    3
    JPY 3,01
    0.47%
    Capitalização de mercadoJPY 179,16B
    VolumeJPY 6,39B
    5
    JPY 863,81
    0.23%
    Capitalização de mercadoJPY 120,24B
    VolumeJPY 1,2B
    6
    JPY 207,34
    5.29%
    Capitalização de mercadoJPY 112,11B
    VolumeJPY 12,1B
    9
    JPY 0,222145
    1.66%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    11192
    JPY 0,00106891
    2.80%
    Capitalização de mercadoJPY 1,07M
    VolumeJPY 485
    11193
    JPY 0,00106268
    0.15%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 1 973
    11194
    JPY 0,505808
    9.80%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 2,38M
    11195
    JPY 0,00105524
    0%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 160
    11196
    JPY 0,00105868
    6.08%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 29 364

    Data provided by Coingecko API