Glorious Looking (GLG) Valor real atual

Glorious Looking logo
GLGGlorious Looking
RUB 12,05 -4.12%
Capitalização de mercado
RUB 174,65M
4.09%
Volume (24)
RUB 1 384 081
2.28%
Fornecimento em circulação
14 500 000 GLG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLG

Glorious Looking Preço hoje

Glorious Looking Preço
RUB 12,05

Alteração de preço

RUB -0,51802747
4.12%
24h Baixo / 24h Alto
RUB 11,95 / RUB 12,61

Volume

RUB 1 384 081
2.28%
Volume / Limite de mercado
0,0079248023
Dominio de mercado
0,000055735952%
Posição de mercado
#3184

Fornecimento de Glorious Looking

Fornecimento em circulação
14 500 000 GLG
Fornecimento total
14 500 000 GLG
Fornecimento máximo
14 500 000 GLG

Glorious Looking Capitalização de mercado

Capitalização de mercado
RUB 174 651 800
4.09%

Totalmente diluído
Limite de mercado

RUB 174 651 800
3.31%

Glorious Looking Preço Ontem

Baixa / Alta de ontem
RUB 12,457406 / RUB 12,457587
Abertura / Fecho de Ontem
RUB 12,457406 / RUB 12,457587
A mudança de ontem
3.27%
Volume de ontem
RUB 856 157,43

Histórico do preço do Glorious Looking

7 dias Baixa / 7 dias Alta
RUB 0,14867936 / RUB 0,1749578
30 dias Baixa / 30 dias Alta
RUB 12,457406 / RUB 12,677569
90 dias Baixa / 90 dias Alta
RUB 12,457406 / RUB 14,044149
52 Semana Baixa / 52 Semana Alta
RUB 12,457406 / RUB 14,053782
Máxima de todos os temposMezh. 15, 2025 (2 meses atrás)
RUB 30,37
60.33%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 1,93
524.16%

Data provided by Coingecko API

GLG para RUB

Glorious Looking
Glorious LookingGLG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLG Safely with 3Commas

Use a proven backtested strategy for GLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glorious Looking para Russian Ruble Gráfico de Preço (GLG para RUB)

    GLGRUB de TradingView

    Glorious Looking Trocas

    Instant crypto to crypto exchange coming soon!

    Glorious Looking Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 12,629178
    RUB 0
    RUB 12,653492
    RUB 12,457406
    01/09/2025
    RUB 13,533971
    RUB 12,629178
    RUB 13,870773
    RUB 12,642167
    31/08/2025
    RUB 13,855475
    RUB 13,533971
    RUB 14,044149
    RUB 13,509064
    30/08/2025
    RUB 13,845862
    RUB 13,855475
    RUB 13,97752
    RUB 13,824995
    29/08/2025
    RUB 13,976818
    RUB 13,845862
    RUB 14,053782
    RUB 13,845774
    28/08/2025
    RUB 13,971476
    RUB 13,976818
    RUB 14,027038
    RUB 13,87494
    27/08/2025
    RUB 13,901154
    RUB 13,971476
    RUB 14,028382
    RUB 13,866691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 16 segundoss

    Explore Our Other Products for GLG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 423
    1.00%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 47,28B
    2
    RUB 4 369,59
    0.39%
    Capitalização de mercadoRUB 527,43B
    VolumeRUB 32,57B
    3
    RUB 2,85
    1.56%
    Capitalização de mercadoRUB 169,73B
    VolumeRUB 7B
    5
    RUB 853,96
    0.58%
    Capitalização de mercadoRUB 118,86B
    VolumeRUB 1,05B
    6
    RUB 210,03
    3.00%
    Capitalização de mercadoRUB 113,64B
    VolumeRUB 9,27B
    9
    RUB 0,216812
    1.80%
    Capitalização de mercadoRUB 32,68B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3179
    RUB 0,304031
    0.54%
    Capitalização de mercadoRUB 175,11M
    VolumeRUB 14,75M
    3178
    RUB 0,175064
    5.34%
    Capitalização de mercadoRUB 175,06M
    VolumeRUB 1,62M
    3175
    RUB 5,33
    1.15%
    Capitalização de mercadoRUB 174,82M
    VolumeRUB 177 303
    Capitalização de mercadoRUB 174,43M
    VolumeRUB 27,85M
    3183
    Capitalização de mercadoRUB 174,42M
    VolumeRUB 23,71M

    Data provided by Coingecko API