Glorious Looking (GLG) Valor real atual

Glorious Looking logo
GLGGlorious Looking
JPY 25,55 -0.72%
Capitalização de mercado
JPY 370,45M
0.56%
Volume (24)
JPY 1 851 191
2.27%
Fornecimento em circulação
14 500 000 GLG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLG

Glorious Looking Preço hoje

Glorious Looking Preço
JPY 25,55

Alteração de preço

JPY -0,18495182
0.72%
24h Baixo / 24h Alto
JPY 25,39 / JPY 25,8

Volume

JPY 1 851 191
2.27%
Volume / Limite de mercado
0,0049971043
Dominio de mercado
0,000064717324%
Posição de mercado
#3052

Fornecimento de Glorious Looking

Fornecimento em circulação
14 500 000 GLG
Fornecimento total
14 500 000 GLG
Fornecimento máximo
14 500 000 GLG

Glorious Looking Capitalização de mercado

Capitalização de mercado
JPY 370 452 740
0.56%

Totalmente diluído
Limite de mercado

JPY 370 452 740
0.30%

Glorious Looking Preço Ontem

Baixa / Alta de ontem
JPY 25,594799 / JPY 25,654611
Abertura / Fecho de Ontem
JPY 25,654611 / JPY 25,594799
A mudança de ontem
0.29%
Volume de ontem
JPY 826 888,77

Histórico do preço do Glorious Looking

7 dias Baixa / 7 dias Alta
JPY 0,15879991 / JPY 0,17456972
30 dias Baixa / 30 dias Alta
JPY 25,328135 / JPY 25,778032
90 dias Baixa / 90 dias Alta
JPY 24,444283 / JPY 25,778032
52 Semana Baixa / 52 Semana Alta
JPY 23,555883 / JPY 25,778032
Máxima de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 55,94
54.33%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 3,64
602.64%

Data provided by Coingecko API

GLG para JPY

Glorious Looking
Glorious LookingGLG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLG Safely with 3Commas

Use a proven backtested strategy for GLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glorious Looking para Japanese yen Gráfico de Preço (GLG para JPY)

    GLGJPY de TradingView

    Glorious Looking Trocas

    Instant crypto to crypto exchange coming soon!

    Glorious Looking Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 25,468338
    JPY 0
    JPY 25,778032
    JPY 25,450629
    26/08/2025
    JPY 24,898653
    JPY 25,468338
    JPY 25,450356
    JPY 24,765115
    25/08/2025
    JPY 24,73192
    JPY 24,898653
    JPY 24,936311
    JPY 24,592944
    24/08/2025
    JPY 24,413038
    JPY 24,73192
    JPY 24,78673
    JPY 24,408437
    23/08/2025
    JPY 24,361814
    JPY 24,413038
    JPY 24,619946
    JPY 24,328291
    22/08/2025
    JPY 24,547757
    JPY 24,361814
    JPY 24,768893
    JPY 24,315139
    21/08/2025
    JPY 24,464087
    JPY 24,547757
    JPY 24,573427
    JPY 23,555883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 56 segundoss

    Explore Our Other Products for GLG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 877
    1.81%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,22B
    2
    JPY 4 584,47
    0.26%
    Capitalização de mercadoJPY 553,9B
    VolumeJPY 32,86B
    3
    JPY 3
    0.40%
    Capitalização de mercadoJPY 178,43B
    VolumeJPY 6,07B
    5
    JPY 866,95
    0.98%
    Capitalização de mercadoJPY 120,67B
    VolumeJPY 722,23M
    6
    JPY 212,3
    4.08%
    Capitalização de mercadoJPY 114,97B
    VolumeJPY 13,49B
    9
    JPY 0,222937
    1.17%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3047
    JPY 0,364711
    4.03%
    Capitalização de mercadoJPY 373,97M
    VolumeJPY 36,17M
    3048
    JPY 2,33
    6.63%
    Capitalização de mercadoJPY 372,87M
    VolumeJPY 1,08M
    Capitalização de mercadoJPY 372,14M
    VolumeJPY 3,28M
    3050
    JPY 0,371621
    21.54%
    Capitalização de mercadoJPY 371,56M
    VolumeJPY 4,01M
    Capitalização de mercadoJPY 371,27M
    VolumeJPY 40,51M

    Data provided by Coingecko API