glub (GLUB) Valor real atual

glub logo
GLUBglub
GBP 0,000131+ 7.02%
Capitalização de mercado
GBP 130 997
6.99%
Volume (24)
GBP 180 180
0.75%
Fornecimento em circulação
999 599 270 GLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLUB

glub Preço hoje

glub Preço
GBP 0,00013109

Alteração de preço

GBP 0,0000086
7.02%
24h Baixo / 24h Alto
GBP 0,00010557 / GBP 0,00018682

Volume

GBP 180 180
0.75%
Volume / Limite de mercado
1,3754513
Dominio de mercado
0,0000044729929%
Posição de mercado
#6617

Fornecimento de glub

Fornecimento em circulação
999 599 269,338 GLUB
Fornecimento total
999 599 269,338 GLUB
Fornecimento máximo
1 000 000 000 GLUB

glub Capitalização de mercado

Capitalização de mercado
GBP 130 997
6.99%

Totalmente diluído
Limite de mercado

GBP 130 997
7.91%

glub Preço Ontem

Baixa / Alta de ontem
GBP 0,00013560869 / GBP 0,00014900073
Abertura / Fecho de Ontem
GBP 0,00014900073 / GBP 0,00013560869
A mudança de ontem
7.88%
Volume de ontem
GBP 210 512,67

Histórico do preço do glub

7 dias Baixa / 7 dias Alta
GBP 0,0001354455 / GBP 0,00076596535
30 dias Baixa / 30 dias Alta
GBP 0,00011153688 / GBP 0,00017978704
90 dias Baixa / 90 dias Alta
GBP 0,00010087168 / GBP 0,00033416319
52 Semana Baixa / 52 Semana Alta
GBP 0,00010087168 / GBP 0,00057205433
Máxima de todos os temposGwen. 2, 2025 (4 dias atrás)
GBP 0,00059032
77.91%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
GBP 0,00009117
43.00%

Data provided by Coingecko API

GLUB para GBP

glub
glubGLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real glub para British Pound Gráfico de Preço (GLUB para GBP)

    GLUBGBP de TradingView

    glub Trocas

    Instant crypto to crypto exchange coming soon!

    glub Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,00013
    GBP 0
    GBP 0,00018
    GBP 0,000112
    05/09/2025
    GBP 0,000188
    GBP 0,00013
    GBP 0,000235
    GBP 0,000112
    04/09/2025
    GBP 0,000201
    GBP 0,000188
    GBP 0,000315
    GBP 0,000101
    03/09/2025
    GBP 0,000164
    GBP 0,000201
    GBP 0,000404
    GBP 0,000101
    02/09/2025
    GBP 0,000354
    GBP 0,000164
    GBP 0,000572
    GBP 0,000255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 32 minutoss e 15 segundoss

    Explore Our Other Products for GLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 581
    0.13%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,27B
    2
    GBP 4 289,6
    0.21%
    Capitalização de mercadoGBP 517,84B
    VolumeGBP 14,34B
    4
    GBP 2,82
    0.17%
    Capitalização de mercadoGBP 168,16B
    VolumeGBP 1,59B
    5
    GBP 866,5
    1.11%
    Capitalização de mercadoGBP 120,66B
    VolumeGBP 917,14M
    6
    GBP 202,7
    0.09%
    Capitalização de mercadoGBP 109,84B
    VolumeGBP 2,89B
    9
    GBP 0,21702
    0.67%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 976,49M

    Data provided by Coingecko API

    Mais criptomoedas

    6614
    GBP 0,00063619
    0.88%
    Capitalização de mercadoGBP 131 410
    VolumeGBP 23 406
    Capitalização de mercadoGBP 131 306
    VolumeGBP 1 266
    6616
    GBP 0,00022105
    0.28%
    Capitalização de mercadoGBP 131 118
    VolumeGBP 19
    6618
    GBP 0,00013087
    0%
    Capitalização de mercadoGBP 130 864
    VolumeGBP 5
    6620
    GBP 0,00004401
    0.18%
    Capitalização de mercadoGBP 130 614
    VolumeGBP 28

    Data provided by Coingecko API