glub (GLUB) Valor real atual

glub logo
GLUBglub
JPY 0,037332 -36.17%
Capitalização de mercado
JPY 39,07M
34.12%
Volume (24)
JPY 84 107 840
4.40%
Fornecimento em circulação
999 620 100 GLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLUB

glub Preço hoje

glub Preço
JPY 0,03733214

Alteração de preço

JPY -0,021154354
36.17%
24h Baixo / 24h Alto
JPY 0,02670158 / JPY 0,07265

Volume

JPY 84 107 840
4.40%
Volume / Limite de mercado
2,1529728
Dominio de mercado
0,0000066972241%
Posição de mercado
#6006

Fornecimento de glub

Fornecimento em circulação
999 620 103,414 GLUB
Fornecimento total
999 620 103,414 GLUB
Fornecimento máximo
1 000 000 000 GLUB

glub Capitalização de mercado

Capitalização de mercado
JPY 39 065 910
34.12%

Totalmente diluído
Limite de mercado

JPY 39 065 910
1.65%

glub Preço Ontem

Baixa / Alta de ontem
JPY 0,035937024 / JPY 0,043534206
Abertura / Fecho de Ontem
JPY 0,035937024 / JPY 0,043534206
A mudança de ontem
6.05%
Volume de ontem
JPY 100 458 350

Histórico do preço do glub

7 dias Baixa / 7 dias Alta
JPY 0,0001354455 / JPY 0,00076596535
30 dias Baixa / 30 dias Alta
JPY 0,020078549 / JPY 0,062863367
90 dias Baixa / 90 dias Alta
JPY 0,020078549 / JPY 0,062863367
52 Semana Baixa / 52 Semana Alta
JPY 0,020078549 / JPY 0,11364736
Máxima de todos os temposGwen. 2, 2025 (2 dias atrás)
JPY 0,117198
67.38%
Baixa de todos os temposGwen. 3, 2025 (1 dias atrás)
JPY 0,01813546
110.83%

Data provided by Coingecko API

GLUB para JPY

glub
glubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real glub para Japanese yen Gráfico de Preço (GLUB para JPY)

    GLUBJPY de TradingView

    glub Trocas

    Instant crypto to crypto exchange coming soon!

    glub Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,040162
    JPY 0
    JPY 0,062863
    JPY 0,020079
    03/09/2025
    JPY 0,03268
    JPY 0,040162
    JPY 0,080332
    JPY 0,020157
    02/09/2025
    JPY 0,070376
    JPY 0,03268
    JPY 0,113647
    JPY 0,050536

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 25 segundoss

    Explore Our Other Products for GLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 631
    0.92%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,56B
    2
    JPY 4 277,19
    0.75%
    Capitalização de mercadoJPY 516,79B
    VolumeJPY 38,78B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 167,64B
    VolumeJPY 6,29B
    5
    JPY 848,88
    0.54%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 1,01B
    6
    JPY 203,3
    0.38%
    Capitalização de mercadoJPY 110,1B
    VolumeJPY 7,48B
    9
    JPY 0,21428
    0.77%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5999
    JPY 0,03921968
    3.06%
    Capitalização de mercadoJPY 39,22M
    VolumeJPY 196 888
    6002
    JPY 46 270
    0.72%
    Capitalização de mercadoJPY 39,12M
    VolumeJPY 100,58M
    Capitalização de mercadoJPY 39,12M
    VolumeJPY 18,92M
    5991
    JPY 0,00390595
    1.21%
    Capitalização de mercadoJPY 39,06M
    VolumeJPY 7,38M
    6001
    JPY 0,04880597
    11.13%
    Capitalização de mercadoJPY 39,04M
    VolumeJPY 413 867

    Data provided by Coingecko API