glub (GLUB) Valor real atual

glub logo
GLUBglub
$0,00017 -23.75%
Capitalização de mercado
$169 640
23.77%
Volume (24)
$429 028
7.99%
Fornecimento em circulação
999 613 400 GLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLUB

glub Preço hoje

glub Preço
$0,00016975

Alteração de preço

$-0,000052859983
23.75%
24h Baixo / 24h Alto
$0,00013188 / $0,00034005

Volume

$429 028
7.99%
Volume / Limite de mercado
2,5290498
Dominio de mercado
0,0000043203443%
Posição de mercado
#6686

Fornecimento de glub

Fornecimento em circulação
999 613 400,32 GLUB
Fornecimento total
999 613 400,32 GLUB
Fornecimento máximo
1 000 000 000 GLUB

glub Capitalização de mercado

Capitalização de mercado
$169 640
23.77%

Totalmente diluído
Limite de mercado

$169 640
3.35%

glub Preço Ontem

Baixa / Alta de ontem
$0,00015919452 / $0,00016921126
Abertura / Fecho de Ontem
$0,00016921126 / $0,00015919452
A mudança de ontem
3.38%
Volume de ontem
$461 893,42

Histórico do preço do glub

7 dias Baixa / 7 dias Alta
$0,0001354455 / $0,00076596535
30 dias Baixa / 30 dias Alta
$0,00015167198 / $0,00036261254
90 dias Baixa / 90 dias Alta
$0,00015919452 / $0,00017861303
52 Semana Baixa / 52 Semana Alta
$0,0001354455 / $0,00076596535
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
$0,00079025
78.53%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
$0,00012251
38.52%

Data provided by Coingecko API

GLUB para USD

glub
glubGLUB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real glub para US Dollar Gráfico de Preço (GLUB para USD)

    GLUBUSD de TradingView

    glub Trocas

    Instant crypto to crypto exchange coming soon!

    glub Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000253
    $0
    $0,000317
    $0,000152
    04/09/2025
    $0,000271
    $0,000253
    $0,000423
    $0,000135
    03/09/2025
    $0,00022
    $0,000271
    $0,000541
    $0,000136
    02/09/2025
    $0,000474
    $0,00022
    $0,000766
    $0,000341

    Data provided by Coingecko API

    Datos en Vivo de Precios GLUB

    El precio actual de GLUB es de $ 0,00017 por GLUB/USD, con un capital de mercado de 169 640 USD. El volumen de trading en las últimas 24 horas es de $ 429 028 USD. El precio de GLUB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de glub ha bajado un -23.75%. Tiene una circulación de suministro de $ 999 613 400 de GLUB.

    El gráfico de precio de glub en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GLUB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 47 minutoss e 48 segundoss

    Explore Our Other Products for GLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 755
    0.13%
    Capitalização de mercado$2,21T
    Volume$55,75B
    2
    $4 317,13
    0.26%
    Capitalização de mercado$521,22B
    Volume$37,19B
    4
    $2,81
    1.06%
    Capitalização de mercado$167,74B
    Volume$6,4B
    5
    $851,9
    0.86%
    Capitalização de mercado$118,56B
    Volume$965,65M
    6
    $203,62
    1.13%
    Capitalização de mercado$110,18B
    Volume$7,37B
    9
    $0,22
    2.66%
    Capitalização de mercado$32,85B
    Volume$2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    6683
    $0,00017123
    1.09%
    Capitalização de mercado$169 556
    Volume$3 415
    6928
    $0,00017653
    25.43%
    Capitalização de mercado$169 521
    Volume$3 445
    6685
    $0,00016941
    1.27%
    Capitalização de mercado$169 112
    Volume$94
    6687
    Capitalização de mercado$169 025
    Volume$2 524
    Capitalização de mercado$168 782
    Volume$71

    Data provided by Coingecko API