Glub (GLUB) Valor real atual

Glub logo
GLUBGlub
RUB 0,000963 0.00%
Capitalização de mercado
RUB 791 664
0%
Volume (24)
RUB 7 256
0.49%
Fornecimento em circulação
822 372 910 GLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLUB

Glub Preço hoje

Glub Preço
RUB 0,00096266

Volume

RUB 7 255,71
0.49%
Volume / Limite de mercado
0,0091651382
Dominio de mercado
<0.000001%
Posição de mercado
#11130

Fornecimento de Glub

Fornecimento em circulação
822 372 913,301 GLUB
Fornecimento total
822 372 913,301 GLUB
Fornecimento máximo
822 782 767,79 GLUB

Glub Capitalização de mercado

Capitalização de mercado
RUB 791 664

Totalmente diluído
Limite de mercado

RUB 791 664
0.25%

Glub Preço Ontem

Baixa / Alta de ontem
RUB 0,00095794843 / RUB 0,00096265782
Abertura / Fecho de Ontem
RUB 0,00096265782 / RUB 0,00095794843
A mudança de ontem
0.25%
Volume de ontem
RUB 7 255,7126

Histórico do preço do Glub

7 dias Baixa / 7 dias Alta
RUB 0,000011703408 / RUB 0,000011844203
30 dias Baixa / 30 dias Alta
RUB 0,00095146226 / RUB 0,00096293506
90 dias Baixa / 90 dias Alta
RUB 0,00095146226 / RUB 0,00096293506
52 Semana Baixa / 52 Semana Alta
RUB 0,00095146226 / RUB 0,00096293506
Máxima de todos os temposMae 13, 2024 (1 anos atrás)
RUB 0,139097
99.31%
Baixa de todos os temposEbr. 5, 2025 (5 meses atrás)
RUB 0,00064589
49.04%

Data provided by Coingecko API

GLUB para RUB

Glub
GlubGLUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glub para Russian Ruble Gráfico de Preço (GLUB para RUB)

    GLUBRUB de TradingView

    Glub Trocas

    Instant crypto to crypto exchange coming soon!

    Glub Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,000953
    RUB 0
    RUB 0,000963
    RUB 0,000953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 57 segundoss

    Explore Our Other Products for GLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 040
    0.78%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,19B
    2
    RUB 4 278,72
    0.14%
    Capitalização de mercadoRUB 516,62B
    VolumeRUB 14,19B
    3
    RUB 2,88
    2.75%
    Capitalização de mercadoRUB 171,58B
    VolumeRUB 2,89B
    5
    RUB 873,75
    1.58%
    Capitalização de mercadoRUB 121,57B
    VolumeRUB 684,46M
    6
    RUB 202,22
    0.60%
    Capitalização de mercadoRUB 109,53B
    VolumeRUB 3,18B
    9
    RUB 0,222086
    3.70%
    Capitalização de mercadoRUB 33,5B
    VolumeRUB 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    11127
    RUB 0,00079283
    2.63%
    Capitalização de mercadoRUB 792 370
    VolumeRUB 6 584
    11128
    Capitalização de mercadoRUB 792 304
    VolumeRUB 1 630
    11129
    RUB 0,00077021
    0%
    Capitalização de mercadoRUB 769 753
    VolumeRUB 154
    11131
    RUB 0,00110263
    0.19%
    Capitalização de mercadoRUB 787 568
    VolumeRUB 940
    11132
    RUB 0,00078545
    0.84%
    Capitalização de mercadoRUB 787 247
    VolumeRUB 112

    Data provided by Coingecko API