Glub (GLUB) Valor actual

Glub logo
GLUBGlub
RUB 0,000963 -0.09%
Capitalización de Mercado
RUB 791.664
12.60%
Volumen (24)
RUB 7256
0.08%
Suministro circulante
822.372.910 GLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLUB

Precio de hoy de Glub

Precio de Glub
RUB 0,00096266

Cambio de precio en

RUB <0.000001
0.09%
Mínimo/máximo en 24 h
RUB 0,00095131 / RUB 0,00096414

Volumen de trading en

RUB 7255,71
0.08%
Volumen/capitalización de mercado
0,0091651382
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11108

Suministro de Glub

Suministro circulante
822.372.913,301 GLUB
Suministro total
822.372.913,301 GLUB
Suministro máximo
822.782.767,79 GLUB

Capitalización de mercado de Glub

Capitalización de Mercado
RUB 791.664
12.60%

Capitalización de mercado
completamente diluida

RUB 791.664
0.01%

Precio de ayer de Glub

Mínimo/máximo de ayer
RUB 0,00096218698 / RUB 0,00096293506
Apertura/cierre de ayer
RUB 0,00096218698 / RUB 0,00096293506
Cambio de ayer
0.01%
Volumen de ayer
RUB 7252,1639

Historial de precios de Glub

Mínimo/máximo en 7 días
RUB 0,000011703408 / RUB 0,000011844203
Mínimo/máximo en 30 días
RUB 0,00095257332 / RUB 0,00096293506
Mínimo/máximo en 90 días
RUB 0,00095257332 / RUB 0,00096293506
Mínimo/máximo en 52 semanas
RUB 0,00095257332 / RUB 0,00096293506
Máximo históricomay 13, 2024 (1 years ago)
RUB 0,139097
99.31%
All Time Lowabr 5, 2025 (5 months ago)
RUB 0,00064589
49.04%

Data provided by Coingecko API

Conversor de GLUB a RUB

Glub
GlubGLUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glub a Russian Ruble en tiempo real (GLUB a RUB)

    GLUBRUB by TradingView

    Glub Intercambios

    Instant crypto to crypto exchange coming soon!

    Glub Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,000953
    RUB 0
    RUB 0,000963
    RUB 0,000953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 21 seconds

    Explore Our Other Products for GLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.470
    1.47%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,19B
    2
    RUB 4393,01
    0.23%
    Capitalización de MercadoRUB 530,9B
    VolumenRUB 30,96B
    3
    RUB 2,84
    0.26%
    Capitalización de MercadoRUB 168,84B
    VolumenRUB 4,45B
    5
    RUB 850,12
    0.19%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 689,22M
    6
    RUB 206,3
    0.73%
    Capitalización de MercadoRUB 111,72B
    VolumenRUB 5,74B
    9
    RUB 0,216512
    0.55%
    Capitalización de MercadoRUB 32,67B
    VolumenRUB 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    11105
    RUB 0,00100657
    3.02%
    Capitalización de MercadoRUB 792.860
    VolumenRUB 25.468
    11106
    RUB 0,00078507
    0%
    Capitalización de MercadoRUB 785.066
    VolumenRUB 533
    11107
    RUB 0,00079254
    2.04%
    Capitalización de MercadoRUB 792.114
    VolumenRUB 165
    11109
    RUB 0,00079089
    14.50%
    Capitalización de MercadoRUB 790.390
    VolumenRUB 65.518
    11110
    RUB 0,00078961
    7.99%
    Capitalización de MercadoRUB 789.073
    VolumenRUB 32.429

    Data provided by Coingecko API