Glub (GLUB) Live Price

Glub logo
GLUBGlub
RUB 0.001023 0.00%
Market Cap
RUB 841,765
0%
Volume (24)
RUB 202
0.08%
Circulating Supply
822,497,890 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
RUB 0.00102343

Trading Volume

RUB 202.41
0.08%
Volume / Market Cap
0.00024045904
Market Dominance
<0.000001%
Market Rank
#8648

Glub Supply

Circulating Supply
822,497,891.941 GLUB
Total Supply
822,497,891.941 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
RUB 841,765

Fully Diluted
Market Cap

RUB 841,765
0.04%

Glub Price Yesterday

Yesterday's Low / High
RUB 0.0010225843 / RUB 0.0010234251
Yesterday's Open / Close
RUB 0.0010234251 / RUB 0.0010225843
Yesterday's Change
0.04%
Yesterday's Volume
RUB 202.41393

Glub Price History

7d Low / 7d High
RUB 0.000011080103 / RUB 0.000011577189
30d Low / 30d High
RUB 0.00099306372 / RUB 0.0011734586
90d Low / 90d High
RUB 0.00099306372 / RUB 0.0011734586
52 Week Low / 52 Week High
RUB 0.00099306372 / RUB 0.0011734586
All Time HighMay 13, 2024 (9 months ago)
RUB 0.139097
99.26%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.00076618
33.57%

Data provided by Coingecko API

GLUB to RUB converter

Glub
GlubGLUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to RUB)

GLUBRUB by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (RUB)

Date
2/21/2025
RUB 0.001023
RUB 0
RUB 0.001023
RUB 0.001021
2/20/2025
RUB 0.000999
RUB 0.001023
RUB 0.001027
RUB 0.000998
2/16/2025
RUB 0.001173
RUB 0
RUB 0.001173
RUB 0.001173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,402
0.23%
Market CapRUB 1.91T
VolumeRUB 14.81B
2
RUB 2,818.09
5.13%
Market CapRUB 340.06B
VolumeRUB 18.3B
3
RUB 2.59
0.56%
Market CapRUB 149.76B
VolumeRUB 2B
5
RUB 666.12
1.83%
Market CapRUB 97.16B
VolumeRUB 971.17M
6
RUB 172.36
0.25%
Market CapRUB 84.31B
VolumeRUB 2.04B
8
RUB 0.246833
1.34%
Market CapRUB 36.54B
VolumeRUB 767.62M

Data provided by Coingecko API

More Cryptocurrencies

8645
RUB 0.054365
0.03%
Market CapRUB 843,544
VolumeRUB 129
8646
RUB 0.00086372
1.55%
Market CapRUB 848,388
VolumeRUB 305
8647
RUB 0.00084914
0.77%
Market CapRUB 847,659
VolumeRUB 141
8649
RUB 0.00083695
0%
Market CapRUB 836,949
VolumeRUB 890
8650
RUB 0.00086229
7.01%
Market CapRUB 836,419
VolumeRUB 14,938

Data provided by Coingecko API