Glub (GLUB) Live Price

Glub logo
GLUBGlub
RUB 0.000836+ 3.80%
Market Cap
RUB 687,474
3.73%
Volume (24)
RUB 130
0.47%
Circulating Supply
822,372,910 GLUB
Issue Date
-

Data provided by Coingecko API

GLUB price Statistics

Glub Price Today

Glub Price
RUB 0.00083596

Price Change

RUB 0.00003059
3.80%
24h Low / 24h High
RUB 0.00079924 / RUB 0.00084278

Trading Volume

RUB 129.74
0.47%
Volume / Market Cap
0.00018871986
Market Dominance
<0.000001%
Market Rank
#10494

Glub Supply

Circulating Supply
822,372,913.301 GLUB
Total Supply
822,372,913.301 GLUB
Max Supply
822,782,767.79 GLUB

Glub Market Cap

Market Cap
RUB 687,474
3.73%

Fully Diluted
Market Cap

RUB 687,474
3.47%

Glub Price Yesterday

Yesterday's Low / High
RUB 0.0008059998 / RUB 0.00080978592
Yesterday's Open / Close
RUB 0.00080978592 / RUB 0.0008059998
Yesterday's Change
3.47%
Yesterday's Volume
RUB 125.6748

Glub Price History

7d Low / 7d High
RUB 0.000010018964 / RUB 0.000013376161
30d Low / 30d High
RUB 0.00080459776 / RUB 0.00086425467
90d Low / 90d High
RUB 0.00080110652 / RUB 0.0011031387
52 Week Low / 52 Week High
RUB 0.00080110652 / RUB 0.0011031387
All Time HighMay 13, 2024 (1 years ago)
RUB 0.139097
99.40%
All Time LowApr 5, 2025 (4 months ago)
RUB 0.00064589
29.43%

Data provided by Coingecko API

GLUB to RUB converter

Glub
GlubGLUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glub Price Chart (GLUB to RUB)

GLUBRUB by TradingView

Glub Exchanges

Instant crypto to crypto exchange coming soon!

Glub Historical Price Data (RUB)

Date
8/5/2025
RUB 0.000864
RUB 0
RUB 0.000864
RUB 0.000806
8/4/2025
RUB 0.000801
RUB 0.000864
RUB 0.000861
RUB 0.000801
8/1/2025
RUB 0.000938
RUB 0
RUB 0.000938
RUB 0.00088
7/31/2025
RUB 0.001072
RUB 0.000938
RUB 0.001085
RUB 0.000942
7/30/2025
RUB 0.000879
RUB 0.001072
RUB 0.001103
RUB 0.000866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,239
1.56%
Market CapRUB 2.29T
VolumeRUB 32.75B
2
RUB 3,672.92
2.95%
Market CapRUB 443.39B
VolumeRUB 23.93B
3
RUB 3
1.58%
Market CapRUB 178.2B
VolumeRUB 4.89B
5
RUB 772.45
3.21%
Market CapRUB 107.59B
VolumeRUB 1.03B
6
RUB 168.19
3.17%
Market CapRUB 90.58B
VolumeRUB 4.14B
10
RUB 0.205271
3.69%
Market CapRUB 30.88B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

10491
RUB 0.125468
0%
Market CapRUB 699,855
VolumeRUB 7,433
10492
RUB 0.00068552
4.29%
Market CapRUB 688,187
VolumeRUB 6,746
10493
Market CapRUB 687,647
VolumeRUB 109
10495
RUB 0.0006855
0%
Market CapRUB 685,041
VolumeRUB 20,806
10496
RUB 0.00073245
0%
Market CapRUB 682,768
VolumeRUB 749

Data provided by Coingecko API