GMBase (GMB) Valor real atual

GMBase logo
GMBGMBase
0,000306 -3.23%
Capitalização de mercado
€254 655
3.48%
Volume (24)
164
0.52%
Fornecimento em circulação
831 547 570 GMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMB

GMBase Preço hoje

GMBase Preço
€0,00030624

Alteração de preço

€-0,000010230174
3.23%
24h Baixo / 24h Alto
€0,00030529 / €0,00031973

Volume

€163,53
0.52%
Volume / Limite de mercado
0,00064216293
Dominio de mercado
0,000007583665%
Posição de mercado
#5821

Fornecimento de GMBase

Fornecimento em circulação
831 547 569,787 GMB
Fornecimento total
953 948 894,672 GMB
Fornecimento máximo
1 000 000 000 GMB

GMBase Capitalização de mercado

Capitalização de mercado
€254 655
3.48%

Totalmente diluído
Limite de mercado

€292 140
0.24%

GMBase Preço Ontem

Baixa / Alta de ontem
€0,00030618776 / €0,00030778365
Abertura / Fecho de Ontem
€0,00030778365 / €0,00030618776
A mudança de ontem
0.24%
Volume de ontem
€988,16076

Histórico do preço do GMBase

7 dias Baixa / 7 dias Alta
€0,00033576066 / €0,00042995309
30 dias Baixa / 30 dias Alta
€0,00030606967 / €0,00033985988
90 dias Baixa / 90 dias Alta
€0,00028909832 / €0,0003631771
52 Semana Baixa / 52 Semana Alta
€0,00028909832 / €0,00036802421
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
€0,00281663
89.14%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00028339
7.97%

Data provided by Coingecko API

GMB para EUR

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMBase para Euro Gráfico de Preço (GMB para EUR)

    GMBEUR de TradingView

    GMBase Trocas

    Instant crypto to crypto exchange coming soon!

    GMBase Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,000337
    €0
    €0,000337
    €0,000306
    22/08/2025
    €0,000289
    €0,000337
    €0,00034
    €0,000289
    21/08/2025
    €0,000326
    €0,000289
    €0,000326
    €0,000289
    20/08/2025
    €0,000339
    €0,000326
    €0,000363
    €0,000328
    19/08/2025
    €0,000356
    €0,000339
    €0,000361
    €0,000343
    18/08/2025
    €0,000367
    €0,000356
    €0,000367
    €0,000348
    17/08/2025
    €0,000362
    €0,000367
    €0,000368
    €0,000362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 11 segundoss

    Explore Our Other Products for GMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 734
    0.69%
    Capitalização de mercado€2,29T
    Volume€25,55B
    2
    4 732,16
    0.25%
    Capitalização de mercado€572,63B
    Volume€21,42B
    3
    3,01
    0.84%
    Capitalização de mercado€179,24B
    Volume€3,4B
    5
    862,88
    2.77%
    Capitalização de mercado€120,2B
    Volume€1,29B
    6
    204,69
    1.21%
    Capitalização de mercado€110,65B
    Volume€6,93B
    9
    0,23
    2.94%
    Capitalização de mercado€34,65B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5813
    0,00025731
    50.24%
    Capitalização de mercado€255 217
    Volume€126 552
    5819
    0,00289993
    19.77%
    Capitalização de mercado€255 194
    Volume€103
    5820
    0,00028145
    18.56%
    Capitalização de mercado€254 941
    Volume€5 870
    5822
    0,00025575
    14.96%
    Capitalização de mercado€254 327
    Volume€64 454
    5823
    0,00023087
    0%
    Capitalização de mercado€253 958
    Volume€2

    Data provided by Coingecko API