GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.000365+ 3.31%
Market Cap
€303,342
3.40%
Volume (24)
24
0.21%
Circulating Supply
831,547,570 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00036479

Price Change

€0.00001168
3.31%
24h Low / 24h High
€0.00035182 / €0.00037211

Trading Volume

€24.29
0.21%
Volume / Market Cap
0.000080074635
Market Dominance
0.000009233387%
Market Rank
#5325

GMBase Supply

Circulating Supply
831,547,569.787 GMB
Total Supply
953,948,894.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€303,342
3.40%

Fully Diluted
Market Cap

€347,993
1.36%

GMBase Price Yesterday

Yesterday's Low / High
€0.00036931073 / €0.00037035454
Yesterday's Open / Close
€0.00037035454 / €0.00036931073
Yesterday's Change
1.36%
Yesterday's Volume
€467.22918

GMBase Price History

7d Low / 7d High
€0.00037027025 / €0.0005683585
30d Low / 30d High
€0.00033880743 / €0.00037035454
90d Low / 90d High
€0.00031947399 / €0.00042249537
52 Week Low / 52 Week High
€0.00031947399 / €0.00049059114
All Time HighDec 18, 2024 (7 months ago)
€0.00281663
87.05%
All Time LowApr 9, 2025 (3 months ago)
€0.00028339
28.73%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to EUR)

GMBEUR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (EUR)

Date
8/4/2025
€0.00034
€0
€0.00037
€0.00034
8/3/2025
€0.000332
€0.00034
€0.000341
€0.00033
8/2/2025
€0.000407
€0.000332
€0.000412
€0.000319
8/1/2025
€0.000403
€0.000407
€0.000422
€0.000403
7/31/2025
€0.000458
€0.000403
€0.000465
€0.000398
7/30/2025
€0.000442
€0.000458
€0.000453
€0.00044
7/29/2025
€0.00049
€0.000442
€0.000491
€0.000438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,310
0.08%
Market Cap€2.28T
Volume€32.5B
2
3,648.46
3.05%
Market Cap€440.39B
Volume€26.84B
3
3.03
1.26%
Market Cap€179.82B
Volume€4.83B
5
760.38
0.89%
Market Cap€106B
Volume€996.01M
6
167.4
3.05%
Market Cap€90.13B
Volume€4.85B
10
0.21
2.37%
Market Cap€30.96B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€303,798
Volume€1,815
5323
0.0003038
0%
Market Cap€303,804
Volume€14
5324
0.0007729
2.95%
Market Cap€303,398
Volume€6,833
5326
0.00030865
1.66%
Market Cap€303,243
Volume€9,866
Market Cap€302,830
Volume€135

Data provided by Coingecko API