GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.000492 -17.51%
Market Cap
€377,791
18.23%
Volume (24)
2,578
1.04%
Circulating Supply
773,477,860 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00049219

Price Change

€-0.00010448363
17.51%
24h Low / 24h High
€0.00046126 / €0.00061188

Trading Volume

€2,578.07
1.04%
Volume / Market Cap
0.0068240641
Market Dominance
0.000014543472%
Market Rank
#4349

GMBase Supply

Circulating Supply
773,477,863.487 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€377,791
18.23%

Fully Diluted
Market Cap

€465,938
0.61%

GMBase Price Yesterday

Yesterday's Low / High
€0.00048292086 / €0.00048798492
Yesterday's Open / Close
€0.00048292086 / €0.00048798492
Yesterday's Change
1.39%
Yesterday's Volume
€2,609.9731

GMBase Price History

7d Low / 7d High
€0.00050783343 / €0.00077062697
30d Low / 30d High
€0.00048292086 / €0.00061086364
90d Low / 90d High
€0.00048292086 / €0.00065320006
52 Week Low / 52 Week High
€0.00048292086 / €0.00073931924
All Time HighDec 18, 2024 (2 months ago)
€0.00281663
82.53%
All Time LowMar 11, 2025 (0 days ago)
€0.00046126
6.70%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to EUR)

GMBEUR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (EUR)

Date
3/10/2025
€0.000597
€0
€0.000611
€0.000483
3/9/2025
€0.000628
€0.000597
€0.00063
€0.000582
3/8/2025
€0.000627
€0.000628
€0.00064
€0.000622
3/7/2025
€0.000667
€0.000627
€0.000667
€0.000619
3/6/2025
€0.000685
€0.000667
€0.00069
€0.000658
3/5/2025
€0.000696
€0.000685
€0.00072
€0.000678
3/4/2025
€0.000739
€0.000696
€0.000739
€0.000657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,397
2.21%
Market Cap€1.59T
Volume€61.85B
2
1,896.19
7.97%
Market Cap€228.28B
Volume€41.55B
4
2.11
3.07%
Market Cap€121.97B
Volume€7.78B
5
541.67
4.08%
Market Cap€78.66B
Volume€1.5B
6
123.49
2.87%
Market Cap€62.78B
Volume€7.13B
9
0.16
7.84%
Market Cap€23.56B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

4346
0.00000114
7.48%
Market Cap€379,133
Volume€2,331
4347
0.00053333
6.74%
Market Cap€378,695
Volume€133,975
4348
0.00440525
3.11%
Market Cap€378,424
Volume€41,046
4350
0.00053898
16.93%
Market Cap€377,982
Volume€5,085
4351
0.00039449
16.47%
Market Cap€377,894
Volume€161,212

Data provided by Coingecko API