GMBase (GMB) Live Price

GMBase logo
GMBGMBase
0.001348+ 6.81%
Market Cap
€1.02M
4.60%
Volume (24)
3,356
0.17%
Circulating Supply
754,919,640 GMB
Issue Date
-

Data provided by Coingecko API

GMB price Statistics

GMBase Price Today

GMBase Price
€0.00134762

Price Change

€0.00008592
6.81%
24h Low / 24h High
€0.0012617 / €0.00144464

Trading Volume

€3,356.42
0.17%
Volume / Market Cap
0.003299189
Market Dominance
0.000029831297%
Market Rank
#3936

GMBase Supply

Circulating Supply
754,919,639.297 GMB
Total Supply
953,948,895.672 GMB
Max Supply
1,000,000,000 GMB

GMBase Market Cap

Market Cap
€1,017,347
4.60%

Fully Diluted
Market Cap

€1,285,564
4.31%

GMBase Price Yesterday

Yesterday's Low / High
€0.0014070867 / €0.0014095275
Yesterday's Open / Close
€0.0014095275 / €0.0014070867
Yesterday's Change
4.31%
Yesterday's Volume
€6,324.0156

GMBase Price History

7d Low / 7d High
€0.0012961131 / €0.0017122716
30d Low / 30d High
€0.0012600725 / €0.0014344712
90d Low / 90d High
€0.0012600725 / €0.0014445989
52 Week Low / 52 Week High
€0.0012600725 / €0.0016697764
All Time HighDec 18, 2024 (1 months ago)
€0.00281663
52.15%
All Time LowJan 18, 2025 (1 days ago)
€0.00125498
7.38%

Data provided by Coingecko API

GMB to EUR converter

GMBase
GMBaseGMB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMBase Price Chart (GMB to EUR)

GMBEUR by TradingView

GMBase Exchanges

Instant crypto to crypto exchange coming soon!

GMBase Historical Price Data (EUR)

Date
1/18/2025
€0.001396
€0
€0.001434
€0.00126
1/16/2025
€0.001445
€0
€0.001445
€0.001321
1/15/2025
€0.001325
€0.001445
€0.001435
€0.001291
1/14/2025
€0.001471
€0.001325
€0.001528
€0.001326
1/13/2025
€0.001552
€0.001471
€0.00157
€0.001427
1/12/2025
€0.001468
€0.001552
€0.00167
€0.001453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,523
1.05%
Market Cap€2.07T
Volume€54.47B
2
3,149.07
4.04%
Market Cap€380.56B
Volume€34.5B
3
3.07
3.15%
Market Cap€177.19B
Volume€9.69B
4
292.18
21.78%
Market Cap€141.96B
Volume€31.34B
6
684.07
2.47%
Market Cap€99.98B
Volume€1.48B
7
0.37
8.40%
Market Cap€54.17B
Volume€6.11B

Data provided by Coingecko API

More Cryptocurrencies

3932
0.00113711
20.52%
Market Cap€1.02M
Volume€19,459
3903
0.00145494
3.42%
Market Cap€1.02M
Volume€4,780
3935
Market Cap€1.02M
Volume€1
3937
0.00001017
0.95%
Market Cap€1.02M
Volume€22,015
3938
0.00000177
0.93%
Market Cap€1.02M
Volume€970

Data provided by Coingecko API