GOAT GAINS (GGAINS) Valor real atual

GOAT GAINS logo
GGAINSGOAT GAINS
RUB 0,000979 -0.17%
Capitalização de mercado
RUB 977 953
0.67%
Volume (24)
RUB 15 820
13.85%
Fornecimento em circulação
998 852 630 GGAINS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGAINS

GOAT GAINS Preço hoje

GOAT GAINS Preço
RUB 0,00097908

Alteração de preço

RUB -0,0000016331383
0.17%
24h Baixo / 24h Alto
RUB 0,00097102 / RUB 0,00102215

Volume

RUB 15 820,07
13.85%
Volume / Limite de mercado
0,016176718
Dominio de mercado
<0.000001%
Posição de mercado
#10661

Fornecimento de GOAT GAINS

Fornecimento em circulação
998 852 630,702 GGAINS
Fornecimento total
998 852 630,702 GGAINS
Fornecimento máximo
999 999 995,11 GGAINS

GOAT GAINS Capitalização de mercado

Capitalização de mercado
RUB 977 953
0.67%

Totalmente diluído
Limite de mercado

RUB 977 953
3.10%

GOAT GAINS Preço Ontem

Baixa / Alta de ontem
RUB 0,001007935 / RUB 0,0010129228
Abertura / Fecho de Ontem
RUB 0,0010129228 / RUB 0,001007935
A mudança de ontem
3.10%
Volume de ontem
RUB 15 012,064

Histórico do preço do GOAT GAINS

7 dias Baixa / 7 dias Alta
RUB 0,000010197048 / RUB 0,000021007504
30 dias Baixa / 30 dias Alta
RUB 0,0009284068 / RUB 0,0016879529
90 dias Baixa / 90 dias Alta
RUB 0,00085218347 / RUB 0,0016879529
52 Semana Baixa / 52 Semana Alta
RUB 0,00082166228 / RUB 0,0016879529
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
RUB 0,067657
98.55%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
RUB 0,00046536
110.39%

Data provided by Coingecko API

GGAINS para RUB

GOAT GAINS
GOAT GAINSGGAINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGAINS Safely with 3Commas

Use a proven backtested strategy for GGAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOAT GAINS para Russian Ruble Gráfico de Preço (GGAINS para RUB)

    GGAINSRUB de TradingView

    GOAT GAINS Trocas

    Instant crypto to crypto exchange coming soon!

    GOAT GAINS Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,000928
    RUB 0
    RUB 0,001013
    RUB 0,000928
    27/08/2025
    RUB 0,00088
    RUB 0,000928
    RUB 0,001688
    RUB 0,000875
    26/08/2025
    RUB 0,000856
    RUB 0,00088
    RUB 0,000884
    RUB 0,000852
    25/08/2025
    RUB 0,000954
    RUB 0,000856
    RUB 0,000981
    RUB 0,000855
    24/08/2025
    RUB 0,000955
    RUB 0,000954
    RUB 0,000982
    RUB 0,000947
    23/08/2025
    RUB 0,000944
    RUB 0,000955
    RUB 0,000983
    RUB 0,000925
    22/08/2025
    RUB 0,000828
    RUB 0,000944
    RUB 0,000936
    RUB 0,000822

    Data provided by Coingecko API

    Explore Our Other Products for GGAINS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 666
    2.77%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 44,08B
    2
    RUB 4 340,88
    5.25%
    Capitalização de mercadoRUB 525,44B
    VolumeRUB 31,91B
    3
    RUB 2,86
    5.25%
    Capitalização de mercadoRUB 170,16B
    VolumeRUB 7,02B
    5
    RUB 859,07
    2.19%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 1,59B
    6
    RUB 210,25
    2.10%
    Capitalização de mercadoRUB 113,99B
    VolumeRUB 13,61B
    9
    RUB 0,215796
    3.72%
    Capitalização de mercadoRUB 32,58B
    VolumeRUB 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    10658
    RUB 0,0009733
    0%
    Capitalização de mercadoRUB 972 218
    VolumeRUB 125
    10659
    RUB 0,00098409
    3.46%
    Capitalização de mercadoRUB 976 778
    VolumeRUB 70 439
    10660
    RUB 0,00097908
    0.67%
    Capitalização de mercadoRUB 977 953
    VolumeRUB 15 820
    10662
    RUB 0,00000098
    0%
    Capitalização de mercadoRUB 975 727
    VolumeRUB 296
    10663
    RUB 0,01776781
    25.77%
    Capitalização de mercadoRUB 975 986
    VolumeRUB 10,35M

    Data provided by Coingecko API