GOAT GAINS (GGAINS) Valor actual

GOAT GAINS logo
GGAINSGOAT GAINS
RUB 0,001376+ 3.64%
Capitalización de Mercado
RUB 1,38M
3.64%
Volumen (24)
RUB 59.294
0.81%
Suministro en circulación
999.529.310 GGAINS
Fecha de asunto
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
RUB 0,00137608

Price Change

RUB 0,00004836
3.64%
24h Low / 24h High
RUB 0,00131263 / RUB 0,00158599

Trading Volume

RUB 59.294
0.81%
Volume / Market Cap
0,04310949
Market Dominance
<0.000001%
Market Rank
#8167

GOAT GAINS Supply

Circulating Supply
999.529.313,011 GGAINS
Total Supply
999.529.313,011 GGAINS
Max Supply
999.999.995,11 GGAINS

GOAT GAINS Market Cap

Market Cap
RUB 1.375.428
3.64%

Fully Diluted
Market Cap

RUB 1.375.428
1.13%

GOAT GAINS Price Yesterday

Yesterday's Low / High
RUB 0,0013861994 / RUB 0,0013973589
Yesterday's Open / Close
RUB 0,0013973589 / RUB 0,0013861994
Yesterday's Change
1.13%
Yesterday's Volume
RUB 4098,7038

GOAT GAINS Price History

7d Low / 7d High
RUB 0,0000094757321 / RUB 0,000015190928
30d Low / 30d High
RUB 0,0011950076 / RUB 0,0014122449
90d Low / 90d High
RUB 0,0010202762 / RUB 0,0014122449
52 Week Low / 52 Week High
RUB 0,00097646028 / RUB 0,0014122449
All Time Highdic 3, 2024 (1 months ago)
RUB 0,067657
97.97%
All Time Lowene 9, 2025 (9 days ago)
RUB 0,0009402
46.39%

Data provided by Coingecko API

GGAINS to RUB converter

GOAT GAINS
GOAT GAINSGGAINS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GOAT GAINS a Russian Ruble en tiempo real (GGAINS a RUB)

GGAINSRUB by TradingView

GOAT GAINS Intercambios

Instant crypto to crypto exchange coming soon!

GOAT GAINS Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,001216
RUB 0
RUB 0,001412
RUB 0,001213
17/1/2025
RUB 0,001179
RUB 0,001216
RUB 0,001222
RUB 0,001174
16/1/2025
RUB 0,001111
RUB 0,001179
RUB 0,001191
RUB 0,001108
14/1/2025
RUB 0,001013
RUB 0
RUB 0,001055
RUB 0,00101
13/1/2025
RUB 0,001048
RUB 0,001013
RUB 0,001063
RUB 0,000976
12/1/2025
RUB 0,00105
RUB 0,001048
RUB 0,001075
RUB 0,001043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.110
1.73%
Capitalización de MercadoRUB 2,08T
VolumenRUB 52,28B
2
RUB 3202,92
2.75%
Capitalización de MercadoRUB 385,9B
VolumenRUB 35,83B
3
RUB 3,11
2.12%
Capitalización de MercadoRUB 178,72B
VolumenRUB 10,04B
5
RUB 281,3
16.42%
Capitalización de MercadoRUB 136,59B
VolumenRUB 32,96B
6
RUB 692,77
1.22%
Capitalización de MercadoRUB 101,05B
VolumenRUB 1,57B
7
RUB 0,371822
6.54%
Capitalización de MercadoRUB 54,87B
VolumenRUB 6,57B

Data provided by Coingecko API

Más Criptomonedas

8164
RUB 0,00139957
0%
Capitalización de MercadoRUB 1,4M
VolumenRUB 631
8165
RUB 0,00138582
13.49%
Capitalización de MercadoRUB 1,39M
VolumenRUB 4239
8166
RUB 0,00137711
11.88%
Capitalización de MercadoRUB 1,38M
VolumenRUB 7085
8168
RUB 0,0024663
5.94%
Capitalización de MercadoRUB 1,37M
VolumenRUB 614
8169
RUB 0,00138203
0%
Capitalización de MercadoRUB 1,38M
VolumenRUB 1313

Data provided by Coingecko API