GOAT GAINS (GGAINS) Valor actual

GOAT GAINS logo
GGAINSGOAT GAINS
RUB 0,000954 -6.71%
Capitalización de Mercado
RUB 952.406
6.70%
Volumen (24)
RUB 1218
0.09%
Suministro circulante
998.852.630 GGAINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGAINS

Precio de hoy de GOAT GAINS

Precio de GOAT GAINS
RUB 0,0009535

Cambio de precio en

RUB -0,000068529234
6.71%
Mínimo/máximo en 24 h
RUB 0,00093214 / RUB 0,00102215

Volumen de trading en

RUB 1217,9
0.09%
Volumen/capitalización de mercado
0,0012787614
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10668

Suministro de GOAT GAINS

Suministro circulante
998.852.630,702 GGAINS
Suministro total
998.852.630,702 GGAINS
Suministro máximo
999.999.995,11 GGAINS

Capitalización de mercado de GOAT GAINS

Capitalización de Mercado
RUB 952.406
6.70%

Capitalización de mercado
completamente diluida

RUB 952.406
1.05%

Precio de ayer de GOAT GAINS

Mínimo/máximo de ayer
RUB 0,00094314295 / RUB 0,00094399129
Apertura/cierre de ayer
RUB 0,00094314295 / RUB 0,00094399129
Cambio de ayer
1.05%
Volumen de ayer
RUB 2789,7236

Historial de precios de GOAT GAINS

Mínimo/máximo en 7 días
RUB 0,000010589704 / RUB 0,000021007504
Mínimo/máximo en 30 días
RUB 0,00094253263 / RUB 0,001022146
Mínimo/máximo en 90 días
RUB 0,00085218347 / RUB 0,0016879529
Mínimo/máximo en 52 semanas
RUB 0,00085218347 / RUB 0,0016879529
Máximo históricodic 3, 2024 (8 months ago)
RUB 0,067657
98.59%
All Time Lowabr 10, 2025 (4 months ago)
RUB 0,00046536
104.90%

Data provided by Coingecko API

Conversor de GGAINS a RUB

GOAT GAINS
GOAT GAINSGGAINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGAINS Safely with 3Commas

Use a proven backtested strategy for GGAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOAT GAINS a Russian Ruble en tiempo real (GGAINS a RUB)

    GGAINSRUB by TradingView

    GOAT GAINS Intercambios

    Instant crypto to crypto exchange coming soon!

    GOAT GAINS Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,001008
    RUB 0
    RUB 0,001022
    RUB 0,000943
    28/8/2025
    RUB 0,000928
    RUB 0,001008
    RUB 0,001013
    RUB 0,000928
    27/8/2025
    RUB 0,00088
    RUB 0,000928
    RUB 0,001688
    RUB 0,000875
    26/8/2025
    RUB 0,000856
    RUB 0,00088
    RUB 0,000884
    RUB 0,000852
    25/8/2025
    RUB 0,000954
    RUB 0,000856
    RUB 0,000981
    RUB 0,000855
    24/8/2025
    RUB 0,000955
    RUB 0,000954
    RUB 0,000982
    RUB 0,000947
    23/8/2025
    RUB 0,000944
    RUB 0,000955
    RUB 0,000983
    RUB 0,000925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 9 minutes and 55 seconds

    Explore Our Other Products for GGAINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.492
    2.75%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 54,72B
    2
    RUB 4356,33
    2.87%
    Capitalización de MercadoRUB 526B
    VolumenRUB 37,84B
    4
    RUB 2,81
    3.86%
    Capitalización de MercadoRUB 167,41B
    VolumenRUB 7,18B
    5
    RUB 858,22
    1.59%
    Capitalización de MercadoRUB 119,51B
    VolumenRUB 1,48B
    6
    RUB 205,51
    5.57%
    Capitalización de MercadoRUB 111,17B
    VolumenRUB 12,52B
    9
    RUB 0,216899
    2.43%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    10666
    RUB 0,00096457
    0%
    Capitalización de MercadoRUB 963.885
    VolumenRUB 414
    10661
    RUB 0,00095588
    5.67%
    Capitalización de MercadoRUB 954.653
    VolumenRUB 5031
    10667
    RUB 0,00096168
    1.51%
    Capitalización de MercadoRUB 961.684
    VolumenRUB 232
    10669
    Capitalización de MercadoRUB 952.071
    VolumenRUB 251
    10670
    RUB 0,00101994
    0%
    Capitalización de MercadoRUB 959.140
    VolumenRUB 418

    Data provided by Coingecko API