GOAT GAINS (GGAINS) Live Price

GOAT GAINS logo
GGAINSGOAT GAINS
RUB 0.001048 -0.61%
Market Cap
RUB 1.05M
0.59%
Volume (24)
RUB 131,572
7.48%
Circulating Supply
999,632,450 GGAINS
Issue Date
-

Data provided by Coingecko API

GGAINS price Statistics

GOAT GAINS Price Today

GOAT GAINS Price
RUB 0.00104805

Price Change

RUB -0.0000064204097
0.61%
24h Low / 24h High
RUB 0.0010181 / RUB 0.00107521

Trading Volume

RUB 131,572
7.48%
Volume / Market Cap
0.12556449
Market Dominance
<0.000001%
Market Rank
#8043

GOAT GAINS Supply

Circulating Supply
999,632,444.821 GGAINS
Total Supply
999,632,444.821 GGAINS
Max Supply
999,999,995.11 GGAINS

GOAT GAINS Market Cap

Market Cap
RUB 1,047,844
0.59%

Fully Diluted
Market Cap

RUB 1,047,844
1.18%

GOAT GAINS Price Yesterday

Yesterday's Low / High
RUB 0.0010522837 / RUB 0.0010692295
Yesterday's Open / Close
RUB 0.0010692295 / RUB 0.0010522837
Yesterday's Change
1.20%
Yesterday's Volume
RUB 128,246.67

GOAT GAINS Price History

7d Low / 7d High
RUB 0.0000092178407 / RUB 0.000011090597
30d Low / 30d High
RUB 0.0009425239 / RUB 0.0010692295
90d Low / 90d High
RUB 0.0009425239 / RUB 0.0011613492
52 Week Low / 52 Week High
RUB 0.0009425239 / RUB 0.0012577747
All Time HighDec 3, 2024 (1 months ago)
RUB 0.067657
98.45%
All Time LowJan 9, 2025 (1 days ago)
RUB 0.0009402
11.49%

Data provided by Coingecko API

GGAINS to RUB converter

GOAT GAINS
GOAT GAINSGGAINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOAT GAINS Price Chart (GGAINS to RUB)

GGAINSRUB by TradingView

GOAT GAINS Exchanges

Instant crypto to crypto exchange coming soon!

GOAT GAINS Historical Price Data (RUB)

Date
1/10/2025
RUB 0.000946
RUB 0
RUB 0.001069
RUB 0.000946
1/9/2025
RUB 0.001041
RUB 0.000946
RUB 0.001041
RUB 0.000943
1/8/2025
RUB 0.001093
RUB 0.001041
RUB 0.001093
RUB 0.001015
1/7/2025
RUB 0.001152
RUB 0.001093
RUB 0.001153
RUB 0.001086
1/6/2025
RUB 0.001173
RUB 0.001152
RUB 0.00119
RUB 0.001151
1/5/2025
RUB 0.001209
RUB 0.001173
RUB 0.001225
RUB 0.001163
1/4/2025
RUB 0.001229
RUB 0.001209
RUB 0.001258
RUB 0.001201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,409
1.03%
Market CapRUB 1.87T
VolumeRUB 31.86B
2
RUB 3,271.19
1.01%
Market CapRUB 394.23B
VolumeRUB 15.59B
3
RUB 2.41
5.56%
Market CapRUB 138.19B
VolumeRUB 4.28B
5
RUB 695.68
0.33%
Market CapRUB 101.5B
VolumeRUB 492.11M
6
RUB 186.98
0.91%
Market CapRUB 90.53B
VolumeRUB 3.31B
7
RUB 0.335326
2.65%
Market CapRUB 49.49B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

8040
RUB 0.00106421
0.95%
Market CapRUB 1.06M
VolumeRUB 6,036
8041
RUB 0.071055
0%
Market CapRUB 1.15M
VolumeRUB 26,203
8042
RUB 0.001253
1.44%
Market CapRUB 1.05M
VolumeRUB 3,073
8044
RUB 0.00104805
0.61%
Market CapRUB 1.05M
VolumeRUB 131,572
8045
RUB 0.075011
0%
Market CapRUB 1.05M
VolumeRUB 811

Data provided by Coingecko API