Yagi The Unbothered (YAGI) Valor real atual

Yagi The Unbothered logo
YAGIYagi The Unbothered
RUB 0,000914 -6.58%
Capitalização de mercado
RUB 911 154
6.90%
Volume (24)
RUB 30 399
19.67%
Fornecimento em circulação
999 750 250 YAGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAGI

Yagi The Unbothered Preço hoje

Yagi The Unbothered Preço
RUB 0,00091446

Alteração de preço

RUB -0,000064459618
6.58%
24h Baixo / 24h Alto
RUB 0,00088198 / RUB 0,00098377

Volume

RUB 30 399
19.67%
Volume / Limite de mercado
0,033363186
Dominio de mercado
<0.000001%
Posição de mercado
#10767

Fornecimento de Yagi The Unbothered

Fornecimento em circulação
999 750 247,381 YAGI
Fornecimento total
999 750 247,381 YAGI
Fornecimento máximo
1 000 000 000 YAGI

Yagi The Unbothered Capitalização de mercado

Capitalização de mercado
RUB 911 154
6.90%

Totalmente diluído
Limite de mercado

RUB 911 154
0.66%

Yagi The Unbothered Preço Ontem

Baixa / Alta de ontem
RUB 0,00090522568 / RUB 0,00090564505
Abertura / Fecho de Ontem
RUB 0,00090522568 / RUB 0,00090564505
A mudança de ontem
1.00%
Volume de ontem
RUB 47 519,422

Histórico do preço do Yagi The Unbothered

7 dias Baixa / 7 dias Alta
RUB 0,0000089617761 / RUB 0,000013804144
30 dias Baixa / 30 dias Alta
RUB 0,00089643191 / RUB 0,0009844845
90 dias Baixa / 90 dias Alta
RUB 0,00080043405 / RUB 0,0011112429
52 Semana Baixa / 52 Semana Alta
RUB 0,0007232101 / RUB 0,0011112429
Máxima de todos os temposEost 8, 2025 (23 dias atrás)
RUB 0,111483
99.18%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
RUB 0,00059309
53.67%

Data provided by Coingecko API

YAGI para RUB

Yagi The Unbothered
Yagi The UnbotheredYAGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAGI Safely with 3Commas

Use a proven backtested strategy for YAGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yagi The Unbothered para Russian Ruble Gráfico de Preço (YAGI para RUB)

    YAGIRUB de TradingView

    Yagi The Unbothered Trocas

    Instant crypto to crypto exchange coming soon!

    Yagi The Unbothered Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,000911
    RUB 0
    RUB 0,000984
    RUB 0,000904
    30/08/2025
    RUB 0,000923
    RUB 0,000911
    RUB 0,000933
    RUB 0,0008
    29/08/2025
    RUB 0,001056
    RUB 0,000923
    RUB 0,001111
    RUB 0,000878
    28/08/2025
    RUB 0,000941
    RUB 0,001056
    RUB 0,001057
    RUB 0,000941
    27/08/2025
    RUB 0,000919
    RUB 0,000941
    RUB 0,00102
    RUB 0,000918
    26/08/2025
    RUB 0,000728
    RUB 0,000919
    RUB 0,000963
    RUB 0,000726
    25/08/2025
    RUB 0,000848
    RUB 0,000728
    RUB 0,000848
    RUB 0,000723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 10 segundoss

    Explore Our Other Products for YAGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 234
    0.72%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 34,96B
    2
    RUB 4 442,01
    0.36%
    Capitalização de mercadoRUB 535,9B
    VolumeRUB 25,75B
    4
    RUB 2,81
    0.57%
    Capitalização de mercadoRUB 167,18B
    VolumeRUB 6,29B
    5
    RUB 857,04
    0.24%
    Capitalização de mercadoRUB 119,3B
    VolumeRUB 1,22B
    6
    RUB 201,28
    1.41%
    Capitalização de mercadoRUB 108,69B
    VolumeRUB 6,64B
    9
    RUB 0,217965
    0.25%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    10764
    RUB 0,0009539
    1.06%
    Capitalização de mercadoRUB 912 985
    VolumeRUB 1 631
    10765
    RUB 0,00090938
    0%
    Capitalização de mercadoRUB 909 376
    VolumeRUB 93
    10766
    RUB 0,00082864
    36.23%
    Capitalização de mercadoRUB 911 503
    VolumeRUB 103 174
    10768
    RUB 0,00090865
    0%
    Capitalização de mercadoRUB 907 971
    VolumeRUB 35 385
    10769
    RUB 0,00089082
    1.51%
    Capitalização de mercadoRUB 890 820
    VolumeRUB 23 762

    Data provided by Coingecko API