Sator (SAO) Valor real atual

Sator logo
SAOSator
RUB 0,014364+ 13.06%
Capitalização de mercado
RUB 790 132
13.07%
Volume (24)
RUB 8 324 002
0.51%
Fornecimento em circulação
55 005 195 SAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAO

Sator Preço hoje

Sator Preço
RUB 0,01436358

Alteração de preço

RUB 0,00165934
13.06%
24h Baixo / 24h Alto
RUB 0,00978519 / RUB 0,01845179

Volume

RUB 8 324 002
0.51%
Volume / Limite de mercado
10,534951
Dominio de mercado
<0.000001%
Posição de mercado
#10664

Fornecimento de Sator

Fornecimento em circulação
55 005 195 SAO
Fornecimento total
500 000 000 SAO
Fornecimento máximo
500 000 000 SAO

Sator Capitalização de mercado

Capitalização de mercado
RUB 790 132
13.07%

Totalmente diluído
Limite de mercado

RUB 7 182 337
46.20%

Sator Preço Ontem

Baixa / Alta de ontem
RUB 0,0097851909 / RUB 0,0098658019
Abertura / Fecho de Ontem
RUB 0,0098658019 / RUB 0,0097851909
A mudança de ontem
46.19%
Volume de ontem
RUB 874 166,63

Histórico do preço do Sator

7 dias Baixa / 7 dias Alta
RUB 0,00012216156 / RUB 0,00017700674
30 dias Baixa / 30 dias Alta
RUB 0,0097851909 / RUB 0,013076001
90 dias Baixa / 90 dias Alta
RUB 0,0097851909 / RUB 0,013828629
52 Semana Baixa / 52 Semana Alta
RUB 0,0097851909 / RUB 0,014159841
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
RUB 90,77
99.98%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
RUB 0,00402503
255.86%

Data provided by Coingecko API

SAO para RUB

Sator
SatorSAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAO Safely with 3Commas

Use a proven backtested strategy for SAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sator para Russian Ruble Gráfico de Preço (SAO para RUB)

    SAORUB de TradingView

    Sator Trocas

    Instant crypto to crypto exchange coming soon!

    Sator Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,012712
    RUB 0
    RUB 0,013034
    RUB 0,009785
    15/08/2025
    RUB 0,012185
    RUB 0,012712
    RUB 0,01341
    RUB 0,010752
    14/08/2025
    RUB 0,013717
    RUB 0,012185
    RUB 0,013829
    RUB 0,011824
    13/08/2025
    RUB 0,011765
    RUB 0,013717
    RUB 0,013735
    RUB 0,011765
    12/08/2025
    RUB 0,012222
    RUB 0,011765
    RUB 0,012601
    RUB 0,011787
    11/08/2025
    RUB 0,013841
    RUB 0,012222
    RUB 0,014136
    RUB 0,012515
    10/08/2025
    RUB 0,013522
    RUB 0,013841
    RUB 0,01416
    RUB 0,013447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 57 segundoss

    Explore Our Other Products for SAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 749
    0.10%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 21,39B
    2
    RUB 4 454,12
    0.37%
    Capitalização de mercadoRUB 537,65B
    VolumeRUB 20,11B
    3
    RUB 3,12
    0.37%
    Capitalização de mercadoRUB 185,62B
    VolumeRUB 3,86B
    5
    RUB 846,26
    1.55%
    Capitalização de mercadoRUB 117,88B
    VolumeRUB 1,2B
    6
    RUB 191,85
    2.03%
    Capitalização de mercadoRUB 103,58B
    VolumeRUB 4,31B
    9
    RUB 0,234258
    0.39%
    Capitalização de mercadoRUB 35,26B
    VolumeRUB 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    10662
    RUB 0,00079286
    0%
    Capitalização de mercadoRUB 792 855
    VolumeRUB 193
    10663
    RUB 0,00080221
    7.80%
    Capitalização de mercadoRUB 790 803
    VolumeRUB 32 130
    10684
    RUB 0,00012647
    0.50%
    Capitalização de mercadoRUB 790 418
    VolumeRUB 4,1M
    10665
    RUB 0,00080236
    0%
    Capitalização de mercadoRUB 802 259
    VolumeRUB 276
    10666
    RUB 0,00956818
    0%
    Capitalização de mercadoRUB 779 439
    VolumeRUB 931

    Data provided by Coingecko API