GogolCoin (GOL) Valor real atual

GogolCoin logo
GOLGogolCoin
JPY 0,042616+ 132.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 766
0.01%
Fornecimento em circulação
0 GOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOL

GogolCoin Preço hoje

GogolCoin Preço
JPY 0,04261583

Alteração de preço

JPY 0,02428406
132.47%
24h Baixo / 24h Alto
JPY 0,01832318 / JPY 0,109964

Volume

JPY 1 766,15
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GogolCoin

Fornecimento em circulação
0 GOL
Fornecimento total
295 000 000 GOL
Fornecimento máximo
0 GOL

GogolCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 571 670
58.83%

GogolCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,097049238 / JPY 0,10995805
Abertura / Fecho de Ontem
JPY 0,10995805 / JPY 0,097049238
A mudança de ontem
58.83%
Volume de ontem
JPY 22 153,341

Histórico do preço do GogolCoin

7 dias Baixa / 7 dias Alta
JPY 0,00012468523 / JPY 0,00074777749
30 dias Baixa / 30 dias Alta
JPY 0,01829924 / JPY 0,10995805
90 dias Baixa / 90 dias Alta
JPY 0,018324284 / JPY 0,10995805
52 Semana Baixa / 52 Semana Alta
JPY 0,01829924 / JPY 0,10995805
Máxima de todos os temposGen. 8, 2022 (3 anos atrás)
JPY 3 738,04
100.00%
Baixa de todos os temposHere 25, 2024 (10 meses atrás)
JPY 0,00151883
2705.84%

Data provided by Coingecko API

GOL para JPY

GogolCoin
GogolCoinGOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOL Safely with 3Commas

Use a proven backtested strategy for GOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GogolCoin para Japanese yen Gráfico de Preço (GOL para JPY)

    GOLJPY de TradingView

    GogolCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GogolCoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,09824
    JPY 0
    JPY 0,109958
    JPY 0,018324
    23/08/2025
    JPY 0,044014
    JPY 0
    JPY 0,044014
    JPY 0,044008

    Data provided by Coingecko API

    Explore Our Other Products for GOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 902
    0.41%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,49B
    2
    JPY 4 376,48
    1.30%
    Capitalização de mercadoJPY 528,37B
    VolumeJPY 24,35B
    4
    JPY 2,81
    1.12%
    Capitalização de mercadoJPY 167,01B
    VolumeJPY 5,47B
    5
    JPY 859,03
    0.09%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 987,08M
    6
    JPY 200,8
    3.84%
    Capitalização de mercadoJPY 108,36B
    VolumeJPY 8,22B
    9
    JPY 0,216276
    0.84%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API