Good Games Guild (GGG) Valor real atual

Good Games Guild logo
GGGGood Games Guild
RUB 0,210327+ 1.01%
Capitalização de mercado
RUB 8,41M
1.01%
Volume (24)
RUB 2 589 319
0.79%
Fornecimento em circulação
40 000 000 GGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGG

Good Games Guild Preço hoje

Good Games Guild Preço
RUB 0,210327

Alteração de preço

RUB 0,0020991
1.01%
24h Baixo / 24h Alto
RUB 0,20575 / RUB 0,212438

Volume

RUB 2 589 319
0.79%
Volume / Limite de mercado
0,30777371
Dominio de mercado
0,0000026280528%
Posição de mercado
#7329

Fornecimento de Good Games Guild

Fornecimento em circulação
40 000 000 GGG
Fornecimento total
100 000 000 GGG
Fornecimento máximo
100 000 000 GGG

Good Games Guild Capitalização de mercado

Capitalização de mercado
RUB 8 413 061
1.01%

Totalmente diluído
Limite de mercado

RUB 21 032 652
0.80%

Good Games Guild Preço Ontem

Baixa / Alta de ontem
RUB 0,20815271 / RUB 0,20918023
Abertura / Fecho de Ontem
RUB 0,20815271 / RUB 0,20918023
A mudança de ontem
0.80%
Volume de ontem
RUB 2 701 999,6

Histórico do preço do Good Games Guild

7 dias Baixa / 7 dias Alta
RUB 0,0025750096 / RUB 0,0031927579
30 dias Baixa / 30 dias Alta
RUB 0,20583876 / RUB 0,21000925
90 dias Baixa / 90 dias Alta
RUB 0,20583876 / RUB 0,22982826
52 Semana Baixa / 52 Semana Alta
RUB 0,20583876 / RUB 0,25765775
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
RUB 1 264,13
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,141452
48.49%

Data provided by Coingecko API

GGG para RUB

Good Games Guild
Good Games GuildGGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGG Safely with 3Commas

Use a proven backtested strategy for GGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Games Guild para Russian Ruble Gráfico de Preço (GGG para RUB)

    GGGRUB de TradingView

    Good Games Guild Trocas

    Instant crypto to crypto exchange coming soon!

    Good Games Guild Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,20944
    RUB 0
    RUB 0,210009
    RUB 0,205839
    30/08/2025
    RUB 0,208865
    RUB 0,20944
    RUB 0,209633
    RUB 0,206874
    29/08/2025
    RUB 0,217619
    RUB 0,208865
    RUB 0,217619
    RUB 0,207291
    28/08/2025
    RUB 0,22423
    RUB 0,217619
    RUB 0,229828
    RUB 0,22423
    27/08/2025
    RUB 0,240256
    RUB 0,22423
    RUB 0,240256
    RUB 0,22422
    26/08/2025
    RUB 0,249293
    RUB 0,240256
    RUB 0,251006
    RUB 0,235566
    25/08/2025
    RUB 0,256034
    RUB 0,249293
    RUB 0,257658
    RUB 0,249257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 32 segundoss

    Explore Our Other Products for GGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 983
    0.56%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 30,09B
    2
    RUB 4 401,31
    0.89%
    Capitalização de mercadoRUB 531,31B
    VolumeRUB 23,01B
    4
    RUB 2,73
    3.42%
    Capitalização de mercadoRUB 162,54B
    VolumeRUB 4,87B
    5
    RUB 851,99
    0.87%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 957,54M
    6
    RUB 198,94
    2.36%
    Capitalização de mercadoRUB 107,62B
    VolumeRUB 5,93B
    10
    RUB 0,210963
    3.22%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    7336
    RUB 0,01022525
    1.42%
    Capitalização de mercadoRUB 8,42M
    VolumeRUB 25 220
    7327
    RUB 0,319578
    0.84%
    Capitalização de mercadoRUB 8,44M
    VolumeRUB 164
    7333
    RUB 0,00842718
    1.71%
    Capitalização de mercadoRUB 8,42M
    VolumeRUB 2 174
    7328
    Capitalização de mercadoRUB 8,35M
    VolumeRUB 207
    7337
    RUB 0,00998511
    6.54%
    Capitalização de mercadoRUB 8,41M
    VolumeRUB 92 888

    Data provided by Coingecko API