Good Games Guild (GGG) Valor real atual

Good Games Guild logo
GGGGood Games Guild
$0,0026 -7.62%
Capitalização de mercado
$103 996
7.62%
Volume (24)
$19 837
3.29%
Fornecimento em circulação
40 000 000 GGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGG

Good Games Guild Preço hoje

Good Games Guild Preço
$0,00259991

Alteração de preço

$-0,00021448098
7.62%
24h Baixo / 24h Alto
$0,00258317 / $0,00285603

Volume

$19 836,96
3.29%
Volume / Limite de mercado
0,19074734
Dominio de mercado
0,0000026071399%
Posição de mercado
#7361

Fornecimento de Good Games Guild

Fornecimento em circulação
40 000 000 GGG
Fornecimento total
100 000 000 GGG
Fornecimento máximo
100 000 000 GGG

Good Games Guild Capitalização de mercado

Capitalização de mercado
$103 996
7.62%

Totalmente diluído
Limite de mercado

$259 991
7.38%

Good Games Guild Preço Ontem

Baixa / Alta de ontem
$0,002795346 / $0,0028190793
Abertura / Fecho de Ontem
$0,002795346 / $0,0028190793
A mudança de ontem
7.38%
Volume de ontem
$19 536,437

Histórico do preço do Good Games Guild

7 dias Baixa / 7 dias Alta
$0,0026230599 / $0,0034092359
30 dias Baixa / 30 dias Alta
$0,0027904721 / $0,0028550222
90 dias Baixa / 90 dias Alta
$0,0027904721 / $0,0032042444
52 Semana Baixa / 52 Semana Alta
$0,0027904721 / $0,0034092359
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
$16,86
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00180044
44.25%

Data provided by Coingecko API

GGG para USD

Good Games Guild
Good Games GuildGGG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGG Safely with 3Commas

Use a proven backtested strategy for GGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Games Guild para US Dollar Gráfico de Preço (GGG para USD)

    GGGUSD de TradingView

    Good Games Guild Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,002569
    GGG/USDT
    $0,000062
    $18 840
    Recently

    Good Games Guild Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,002791
    $0
    $0,002855
    $0,002791
    27/08/2025
    $0,002985
    $0,002791
    $0,002985
    $0,00279
    26/08/2025
    $0,003089
    $0,002985
    $0,003111
    $0,002926
    25/08/2025
    $0,003203
    $0,003089
    $0,003221
    $0,003089
    24/08/2025
    $0,003306
    $0,003203
    $0,003314
    $0,003145
    23/08/2025
    $0,003381
    $0,003306
    $0,003409
    $0,003303
    22/08/2025
    $0,003136
    $0,003381
    $0,003381
    $0,003134

    Data provided by Coingecko API

    Datos en Vivo de Precios GGG

    El precio actual de GGG es de $ 0,0026 por GGG/USD, con un capital de mercado de 103 996 USD. El volumen de trading en las últimas 24 horas es de $ 19 837 USD. El precio de GGG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Good Games Guild ha bajado un -7.62%. Tiene una circulación de suministro de $ 40 000 000 de GGG.

    El gráfico de precio de Good Games Guild en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GGG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 56 minutoss e 10 segundoss

    Explore Our Other Products for GGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 764
    2.74%
    Capitalização de mercado$2,19T
    Volume$39,97B
    2
    $4 336,37
    5.43%
    Capitalização de mercado$523,62B
    Volume$31,13B
    3
    $2,88
    4.13%
    Capitalização de mercado$171,04B
    Volume$6,64B
    5
    $855,85
    1.15%
    Capitalização de mercado$119,08B
    Volume$1,65B
    6
    $207,64
    1.97%
    Capitalização de mercado$112,13B
    Volume$13,09B
    9
    $0,21
    3.98%
    Capitalização de mercado$32,28B
    Volume$1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    7357
    $0,00014068
    4.65%
    Capitalização de mercado$104 254
    Volume$26
    7358
    $0,00010361
    3.53%
    Capitalização de mercado$104 117
    Volume$239
    7359
    $0,00010411
    2.31%
    Capitalização de mercado$104 113
    Volume$76 725
    7360
    $0,00010456
    3.43%
    Capitalização de mercado$103 990
    Volume$15 761
    7353
    $0,00010396
    2.40%
    Capitalização de mercado$103 929
    Volume$297

    Data provided by Coingecko API