Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
RUB 1,21 -1.94%
Capitalización de Mercado
RUB 48,35M
2.12%
Volumen (24)
RUB 6.979.387
0.42%
Suministro en circulación
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
RUB 1,21

Price Change

RUB -0,02388914
1.94%
24h Low / 24h High
RUB 1,045 / RUB 1,24

Trading Volume

RUB 6.979.387
0.42%
Volume / Market Cap
0,14436365
Market Dominance
0,000013443892%
Market Rank
#4610

Good Games Guild Supply

Circulating Supply
40.000.000 GGG
Total Supply
100.000.000 GGG
Max Supply
100.000.000 GGG

Good Games Guild Market Cap

Market Cap
RUB 48.345.876
2.12%

Fully Diluted
Market Cap

RUB 120.864.690
0.81%

Good Games Guild Price Yesterday

Yesterday's Low / High
RUB 1,2173337 / RUB 1,2197528
Yesterday's Open / Close
RUB 1,2173337 / RUB 1,2197528
Yesterday's Change
0.70%
Yesterday's Volume
RUB 7.442.160,1

Good Games Guild Price History

7d Low / 7d High
RUB 0,010692497 / RUB 0,016498374
30d Low / 30d High
RUB 1,1653475 / RUB 1,4100523
90d Low / 90d High
RUB 1,1653475 / RUB 1,5436765
52 Week Low / 52 Week High
RUB 1,1653475 / RUB 1,6230832
All Time Highnov 25, 2021 (3 years ago)
RUB 1264,13
99.90%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 1,045
15.70%

Data provided by Coingecko API

GGG to RUB converter

Good Games Guild
Good Games GuildGGG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Games Guild a Russian Ruble en tiempo real (GGG a RUB)

GGGRUB by TradingView

Good Games Guild Intercambios

Instant crypto to crypto exchange coming soon!

Good Games Guild Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 1,362154
RUB 0
RUB 1,362154
RUB 1,165348
1/2/2025
RUB 1,435268
RUB 1,362154
RUB 1,451115
RUB 1,373619
31/1/2025
RUB 1,476925
RUB 1,435268
RUB 1,486723
RUB 1,409879
30/1/2025
RUB 1,54509
RUB 1,476925
RUB 1,54509
RUB 1,446128
29/1/2025
RUB 1,429767
RUB 1,54509
RUB 1,508351
RUB 1,395266
28/1/2025
RUB 1,418566
RUB 1,429767
RUB 1,623083
RUB 1,413393
27/1/2025
RUB 1,527838
RUB 1,418566
RUB 1,527838
RUB 1,398391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 53 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.383
3.66%
Capitalización de MercadoRUB 2,01T
VolumenRUB 119,03B
2
RUB 2714,44
8.04%
Capitalización de MercadoRUB 327,14B
VolumenRUB 97,48B
3
RUB 2,67
1.42%
Capitalización de MercadoRUB 154,32B
VolumenRUB 33,12B
5
RUB 212,12
4.29%
Capitalización de MercadoRUB 102,84B
VolumenRUB 18,05B
6
RUB 603
2.92%
Capitalización de MercadoRUB 87,96B
VolumenRUB 3,76B
8
RUB 0,277676
1.68%
Capitalización de MercadoRUB 41,05B
VolumenRUB 11,1B

Data provided by Coingecko API

Más Criptomonedas

4596
RUB 0,057705
22.08%
Capitalización de MercadoRUB 48,55M
VolumenRUB 5,73M
4597
RUB 0,0490317
18.12%
Capitalización de MercadoRUB 48,55M
VolumenRUB 8,8M
4604
RUB 0,064301
3.37%
Capitalización de MercadoRUB 48,38M
VolumenRUB 1,38M
4612
RUB 2,46
0.19%
Capitalización de MercadoRUB 48,3M
VolumenRUB 5,33M
4605
RUB 0,04830006
12.28%
Capitalización de MercadoRUB 48,3M
VolumenRUB 3,46M

Data provided by Coingecko API