Good Morning! (GM) Valor real atual

Good Morning! logo
GMGood Morning!
JPY 0,060066+ 7.07%
Capitalização de mercado
JPY 60,08M
6.94%
Volume (24)
JPY 180 914
0.30%
Fornecimento em circulação
1 000 000 000 GM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GM

Good Morning! Preço hoje

Good Morning! Preço
JPY 0,060066

Alteração de preço

JPY 0,00396699
7.07%
24h Baixo / 24h Alto
JPY 0,056099 / JPY 0,060401

Volume

JPY 180 914
0.30%
Volume / Limite de mercado
0,0030113867
Dominio de mercado
0,000010397122%
Posição de mercado
#5358

Fornecimento de Good Morning!

Fornecimento em circulação
1 000 000 000 GM
Fornecimento total
1 000 000 000 GM
Fornecimento máximo
1 000 000 000 GM

Good Morning! Capitalização de mercado

Capitalização de mercado
JPY 60 076 641
6.94%

Totalmente diluído
Limite de mercado

JPY 60 076 641
0.91%

Good Morning! Preço Ontem

Baixa / Alta de ontem
JPY 0,05944743 / JPY 0,059625709
Abertura / Fecho de Ontem
JPY 0,059625709 / JPY 0,05944743
A mudança de ontem
0.89%
Volume de ontem
JPY 190 603,81

Histórico do preço do Good Morning!

7 dias Baixa / 7 dias Alta
JPY 0,00037462427 / JPY 0,00048255621
30 dias Baixa / 30 dias Alta
JPY 0,055123526 / JPY 0,059625709
90 dias Baixa / 90 dias Alta
JPY 0,055123526 / JPY 0,061321488
52 Semana Baixa / 52 Semana Alta
JPY 0,055123526 / JPY 0,070962152
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 1,52
96.05%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
JPY 0,01231257
385.66%

Data provided by Coingecko API

GM para JPY

Good Morning!
Good Morning!GM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Morning! para Japanese yen Gráfico de Preço (GM para JPY)

    GMJPY de TradingView

    Good Morning! Trocas

    Instant crypto to crypto exchange coming soon!

    Good Morning! Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,055473
    JPY 0
    JPY 0,059626
    JPY 0,055473
    01/09/2025
    JPY 0,05809
    JPY 0,055473
    JPY 0,058918
    JPY 0,055124
    31/08/2025
    JPY 0,060061
    JPY 0,05809
    JPY 0,060977
    JPY 0,059212
    30/08/2025
    JPY 0,060866
    JPY 0,060061
    JPY 0,061321
    JPY 0,058714
    29/08/2025
    JPY 0,064128
    JPY 0,060866
    JPY 0,070962
    JPY 0,059658
    28/08/2025
    JPY 0,060877
    JPY 0,064128
    JPY 0,064675
    JPY 0,060877
    27/08/2025
    JPY 0,057457
    JPY 0,060877
    JPY 0,062848
    JPY 0,056882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 39 minutoss e 56 segundoss

    Explore Our Other Products for GM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 196
    1.89%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,1B
    2
    JPY 4 300,13
    0.16%
    Capitalização de mercadoJPY 518,33B
    VolumeJPY 34,19B
    3
    JPY 2,83
    2.73%
    Capitalização de mercadoJPY 168,35B
    VolumeJPY 7,78B
    5
    JPY 849,94
    0.31%
    Capitalização de mercadoJPY 118,27B
    VolumeJPY 1,05B
    6
    JPY 208,14
    5.24%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 9,05B
    9
    JPY 0,213182
    1.40%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5350
    JPY 0,060515
    0%
    Capitalização de mercadoJPY 59,82M
    VolumeJPY 5 787
    5348
    JPY 0,060444
    15.01%
    Capitalização de mercadoJPY 60,44M
    VolumeJPY 580 223
    5343
    JPY 0,272663
    10.54%
    Capitalização de mercadoJPY 60,35M
    VolumeJPY 7,31M
    5354
    JPY 0,650774
    1.87%
    Capitalização de mercadoJPY 59,93M
    VolumeJPY 3,48M
    5352
    JPY 0,059848
    5.38%
    Capitalização de mercadoJPY 59,85M
    VolumeJPY 4,49M

    Data provided by Coingecko API