AInalyst (AIN) Valor real atual

AInalyst logo
AINAInalyst
JPY 0,054476 -20.99%
Capitalização de mercado
JPY 54,4M
21.16%
Volume (24)
JPY 3 002 905
16.50%
Fornecimento em circulação
1 000 000 000 AIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIN

AInalyst Preço hoje

AInalyst Preço
JPY 0,054476

Alteração de preço

JPY -0,014468809
20.99%
24h Baixo / 24h Alto
JPY 0,052982 / JPY 0,069559

Volume

JPY 3 002 905
16.50%
Volume / Limite de mercado
0,055196352
Dominio de mercado
0,0000093986254%
Posição de mercado
#5546

Fornecimento de AInalyst

Fornecimento em circulação
1 000 000 000 AIN
Fornecimento total
1 000 000 000 AIN
Fornecimento máximo
1 000 000 000 AIN

AInalyst Capitalização de mercado

Capitalização de mercado
JPY 54 404 048
21.16%

Totalmente diluído
Limite de mercado

JPY 54 404 048
0.22%

AInalyst Preço Ontem

Baixa / Alta de ontem
JPY 0,054516841 / JPY 0,054533575
Abertura / Fecho de Ontem
JPY 0,054516841 / JPY 0,054533575
A mudança de ontem
0.09%
Volume de ontem
JPY 2 887 687

Histórico do preço do AInalyst

7 dias Baixa / 7 dias Alta
JPY 0,00032426266 / JPY 0,00082225347
30 dias Baixa / 30 dias Alta
JPY 0,054516841 / JPY 0,06927801
90 dias Baixa / 90 dias Alta
JPY 0,047903188 / JPY 0,10638296
52 Semana Baixa / 52 Semana Alta
JPY 0,047903188 / JPY 0,12158128
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
JPY 0,496868
89.05%
Baixa de todos os temposEost 16, 2025 (8 dias atrás)
JPY 0,01121208
385.23%

Data provided by Coingecko API

AIN para JPY

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AInalyst para Japanese yen Gráfico de Preço (AIN para JPY)

    AINJPY de TradingView

    AInalyst Trocas

    Instant crypto to crypto exchange coming soon!

    AInalyst Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,064992
    JPY 0
    JPY 0,069278
    JPY 0,054517
    23/08/2025
    JPY 0,094118
    JPY 0,064992
    JPY 0,094118
    JPY 0,057809
    22/08/2025
    JPY 0,062945
    JPY 0,094118
    JPY 0,106383
    JPY 0,056362
    21/08/2025
    JPY 0,05957
    JPY 0,062945
    JPY 0,083046
    JPY 0,047903
    20/08/2025
    JPY 0,089817
    JPY 0,05957
    JPY 0,096181
    JPY 0,056828
    19/08/2025
    JPY 0,114564
    JPY 0,089817
    JPY 0,116962
    JPY 0,083531
    18/08/2025
    JPY 0,076866
    JPY 0,114564
    JPY 0,121581
    JPY 0,052966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 21 minutoss e 43 segundoss

    Explore Our Other Products for AIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 504
    2.12%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,87B
    2
    JPY 4 723,82
    1.21%
    Capitalização de mercadoJPY 570,05B
    VolumeJPY 42,69B
    3
    JPY 3,01
    1.32%
    Capitalização de mercadoJPY 178,92B
    VolumeJPY 6,02B
    5
    JPY 878,56
    0.01%
    Capitalização de mercadoJPY 122,3B
    VolumeJPY 1,96B
    6
    JPY 205,63
    1.72%
    Capitalização de mercadoJPY 111,14B
    VolumeJPY 11,99B
    9
    JPY 0,228316
    3.14%
    Capitalização de mercadoJPY 34,38B
    VolumeJPY 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    5543
    JPY 0,055067
    0.06%
    Capitalização de mercadoJPY 54,47M
    VolumeJPY 7 976
    5544
    JPY 0,075524
    9.42%
    Capitalização de mercadoJPY 54,43M
    VolumeJPY 1,69M
    5545
    JPY 0,02821039
    0.26%
    Capitalização de mercadoJPY 54,43M
    VolumeJPY 1 729
    5547
    JPY 0,151447
    0.25%
    Capitalização de mercadoJPY 54,35M
    VolumeJPY 55,26M
    5548
    JPY 0,229372
    4.30%
    Capitalização de mercadoJPY 54,29M
    VolumeJPY 5,52M

    Data provided by Coingecko API