GOONCOIN (GOON) Valor real atual

GOONCOIN logo
GOONGOONCOIN
JPY 0,001174 -0.65%
Capitalização de mercado
JPY 1,17M
0.19%
Volume (24)
JPY 4 904
0.05%
Fornecimento em circulação
999 350 300 GOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOON

GOONCOIN Preço hoje

GOONCOIN Preço
JPY 0,00117387

Alteração de preço

JPY -0,0000077371813
0.65%
24h Baixo / 24h Alto
JPY 0,00114795 / JPY 0,00118161

Volume

JPY 4 904,41
0.05%
Volume / Limite de mercado
0,0041806942
Dominio de mercado
<0.000001%
Posição de mercado
#11178

Fornecimento de GOONCOIN

Fornecimento em circulação
999 350 302,839 GOON
Fornecimento total
999 350 302,839 GOON
Fornecimento máximo
1 000 000 000 GOON

GOONCOIN Capitalização de mercado

Capitalização de mercado
JPY 1 173 109
0.19%

Totalmente diluído
Limite de mercado

JPY 1 173 109
0.16%

GOONCOIN Preço Ontem

Baixa / Alta de ontem
JPY 0,0011716786 / JPY 0,0011722193
Abertura / Fecho de Ontem
JPY 0,0011722193 / JPY 0,0011716786
A mudança de ontem
0.16%
Volume de ontem
JPY 4 897,5044

Histórico do preço do GOONCOIN

7 dias Baixa / 7 dias Alta
JPY 0,0000076748501 / JPY 0,0000087235028
30 dias Baixa / 30 dias Alta
JPY 0,0011320289 / JPY 0,0011808449
90 dias Baixa / 90 dias Alta
JPY 0,0011284716 / JPY 0,0012749348
52 Semana Baixa / 52 Semana Alta
JPY 0,0011284716 / JPY 0,0012862282
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
JPY 0,01951931
93.99%
Baixa de todos os temposEost 22, 2025 (9 dias atrás)
JPY 0,00108284
8.41%

Data provided by Coingecko API

GOON para JPY

GOONCOIN
GOONCOINGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOONCOIN para Japanese yen Gráfico de Preço (GOON para JPY)

    GOONJPY de TradingView

    GOONCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    GOONCOIN Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,001163
    JPY 0
    JPY 0,001181
    JPY 0,001155
    30/08/2025
    JPY 0,00117
    JPY 0,001163
    JPY 0,00117
    JPY 0,001128
    29/08/2025
    JPY 0,001225
    JPY 0,00117
    JPY 0,001244
    JPY 0,001146
    28/08/2025
    JPY 0,0012
    JPY 0,001225
    JPY 0,001275
    JPY 0,0012
    27/08/2025
    JPY 0,001165
    JPY 0,0012
    JPY 0,001247
    JPY 0,001152
    26/08/2025
    JPY 0,00114
    JPY 0,001165
    JPY 0,001211
    JPY 0,001135
    25/08/2025
    JPY 0,001241
    JPY 0,00114
    JPY 0,001286
    JPY 0,001144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 42 segundoss

    Explore Our Other Products for GOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 898
    1.34%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,01B
    2
    JPY 4 392,69
    1.28%
    Capitalização de mercadoJPY 530,53B
    VolumeJPY 21,83B
    4
    JPY 2,75
    3.66%
    Capitalização de mercadoJPY 163,73B
    VolumeJPY 3,88B
    5
    JPY 860,37
    0.36%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 788,29M
    6
    JPY 199,99
    2.81%
    Capitalização de mercadoJPY 108,24B
    VolumeJPY 5,23B
    10
    JPY 0,211628
    3.42%
    Capitalização de mercadoJPY 31,9B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    11175
    JPY 0,00011744
    0%
    Capitalização de mercadoJPY 1,17M
    VolumeJPY 354
    11176
    JPY 0,01173581
    0%
    Capitalização de mercadoJPY 1,17M
    VolumeJPY 831
    11177
    JPY 0,0011807
    0%
    Capitalização de mercadoJPY 1,18M
    VolumeJPY 227
    11179
    JPY 0,00117105
    0%
    Capitalização de mercadoJPY 1,17M
    VolumeJPY 9 165
    11180
    JPY 0,0011714
    0%
    Capitalização de mercadoJPY 1,17M
    VolumeJPY 2 480

    Data provided by Coingecko API