GOONCOIN (GOON) Live Price

GOONCOIN logo
GOONGOONCOIN
JPY 0.003266+ 2.92%
Market Cap
JPY 3.27M
2.84%
Volume (24)
JPY 808,814
0.21%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOONCOIN Price Today

GOONCOIN Price
JPY 0.00326617

Price Change

JPY 0.00009257
2.92%
24h Low / 24h High
JPY 0.00267166 / JPY 0.00352377

Trading Volume

JPY 808,814
0.21%
Volume / Market Cap
0.24763408
Market Dominance
<0.000001%
Market Rank
#9193

GOONCOIN Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOONCOIN Market Cap

Market Cap
JPY 3,266,166
2.84%

Fully Diluted
Market Cap

JPY 3,266,166
17.90%

GOONCOIN Price Yesterday

Yesterday's Low / High
JPY 0.0026753908 / JPY 0.0028653089
Yesterday's Open / Close
JPY 0.0026753908 / JPY 0.0028653089
Yesterday's Change
17.90%
Yesterday's Volume
JPY 662,333.61

GOONCOIN Price History

7d Low / 7d High
JPY 0.000018152518 / JPY 0.00011269619
30d Low / 30d High
JPY 0.0026753908 / JPY 0.0082652599
90d Low / 90d High
JPY 0.0026753908 / JPY 0.016146682
52 Week Low / 52 Week High
JPY 0.0026753908 / JPY 0.016708225
All Time HighJul 30, 2025 (3 days ago)
JPY 0.01951931
83.26%
All Time LowAug 1, 2025 (0 days ago)
JPY 0.00267166
22.28%

Data provided by Coingecko API

GOON to JPY converter

GOONCOIN
GOONCOINGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOONCOIN Price Chart (GOON to JPY)

GOONJPY by TradingView

GOONCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOONCOIN Historical Price Data (JPY)

Date
8/1/2025
JPY 0.003123
JPY 0
JPY 0.003313
JPY 0.002675
7/31/2025
JPY 0.009585
JPY 0.003123
JPY 0.010645
JPY 0.003074
7/30/2025
JPY 0.01068
JPY 0.009585
JPY 0.016147
JPY 0.007041
7/29/2025
JPY 0.008452
JPY 0.01068
JPY 0.01353
JPY 0.008452
7/28/2025
JPY 0.013255
JPY 0.008452
JPY 0.016708
JPY 0.008598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,682
1.71%
Market CapJPY 2.26T
VolumeJPY 48.08B
2
JPY 3,505.63
4.18%
Market CapJPY 422.74B
VolumeJPY 35.5B
3
JPY 2.93
1.54%
Market CapJPY 174.33B
VolumeJPY 6.62B
5
JPY 753.26
2.72%
Market CapJPY 104.99B
VolumeJPY 1.58B
6
JPY 164.14
3.42%
Market CapJPY 88.34B
VolumeJPY 6.14B
10
JPY 0.199458
3.67%
Market CapJPY 29.97B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.3M
VolumeJPY 865
Market CapJPY 3.34M
VolumeJPY 1,739
9192
JPY 0.00339787
5.64%
Market CapJPY 3.27M
VolumeJPY 16,936
9194
JPY 0.00326595
3.78%
Market CapJPY 3.27M
VolumeJPY 35,813
9195
JPY 0.328425
0%
Market CapJPY 3.28M
VolumeJPY 3,358

Data provided by Coingecko API