GOONCOIN (GOON) Live Price

GOONCOIN logo
GOONGOONCOIN
JPY 0.001261+ 4.45%
Market Cap
JPY 1.26M
4.93%
Volume (24)
JPY 1,701
92.56%
Circulating Supply
999,375,150 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOONCOIN Price Today

GOONCOIN Price
JPY 0.0012614

Price Change

JPY 0.00005371
4.45%
24h Low / 24h High
JPY 0.00118916 / JPY 0.00126144

Trading Volume

JPY 1,700.67
92.56%
Volume / Market Cap
0.0013490807
Market Dominance
<0.000001%
Market Rank
#11051

GOONCOIN Supply

Circulating Supply
999,375,151.276 GOON
Total Supply
999,375,151.276 GOON
Max Supply
1,000,000,000 GOON

GOONCOIN Market Cap

Market Cap
JPY 1,260,614
4.93%

Fully Diluted
Market Cap

JPY 1,260,614
4.21%

GOONCOIN Price Yesterday

Yesterday's Low / High
JPY 0.0012052699 / JPY 0.0012155202
Yesterday's Open / Close
JPY 0.0012052699 / JPY 0.0012155202
Yesterday's Change
4.21%
Yesterday's Volume
JPY 1,416.6408

GOONCOIN Price History

7d Low / 7d High
JPY 0.0000073840536 / JPY 0.0000087235028
30d Low / 30d High
JPY 0.0011522085 / JPY 0.0012466455
90d Low / 90d High
JPY 0.0011345498 / JPY 0.0012862282
52 Week Low / 52 Week High
JPY 0.0010828399 / JPY 0.0012862282
All Time HighJul 30, 2025 (29 days ago)
JPY 0.01951931
93.58%
All Time LowAug 22, 2025 (5 days ago)
JPY 0.00108284
15.79%

Data provided by Coingecko API

GOON to JPY converter

GOONCOIN
GOONCOINGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOONCOIN Price Chart (GOON to JPY)

    GOONJPY by TradingView

    GOONCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    GOONCOIN Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.001165
    JPY 0
    JPY 0.001247
    JPY 0.001152
    8/26/2025
    JPY 0.00114
    JPY 0.001165
    JPY 0.001211
    JPY 0.001135
    8/25/2025
    JPY 0.001241
    JPY 0.00114
    JPY 0.001286
    JPY 0.001144
    8/24/2025
    JPY 0.001211
    JPY 0.001241
    JPY 0.001275
    JPY 0.001211
    8/23/2025
    JPY 0.001206
    JPY 0.001211
    JPY 0.001255
    JPY 0.00115
    8/22/2025
    JPY 0.001095
    JPY 0.001206
    JPY 0.001216
    JPY 0.001083
    8/21/2025
    JPY 0.001169
    JPY 0.001095
    JPY 0.001171
    JPY 0.001098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 49 minutes and 32 seconds

    Explore Our Other Products for GOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,303
    2.33%
    Market CapJPY 2.26T
    VolumeJPY 38.39B
    2
    JPY 4,626.51
    1.10%
    Market CapJPY 556.29B
    VolumeJPY 33.62B
    3
    JPY 3.01
    0.26%
    Market CapJPY 179.03B
    VolumeJPY 6.52B
    5
    JPY 872.01
    1.71%
    Market CapJPY 121.36B
    VolumeJPY 1.39B
    6
    JPY 215.67
    6.43%
    Market CapJPY 116.25B
    VolumeJPY 13.3B
    9
    JPY 0.225339
    2.86%
    Market CapJPY 33.84B
    VolumeJPY 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    11043
    JPY 0.302912
    6.63%
    Market CapJPY 1.26M
    VolumeJPY 2.43M
    11053
    JPY 0.0012614
    4.45%
    Market CapJPY 1.26M
    VolumeJPY 1,701
    11050
    JPY 0.00130319
    0%
    Market CapJPY 1.26M
    VolumeJPY 398
    11052
    Market CapJPY 1.25M
    VolumeJPY 3,310
    11054
    JPY 0.00130681
    1.81%
    Market CapJPY 1.25M
    VolumeJPY 4,589

    Data provided by Coingecko API