Goose Finance (EGG) Valor real atual

Goose Finance logo
EGGGoose Finance
0,006699+ 0.29%
Capitalização de mercado
€275 901
0.67%
Volume (24)
16 354
1.71%
Fornecimento em circulação
41 190 350 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Goose Finance Preço hoje

Goose Finance Preço
€0,00669888

Alteração de preço

€0,00001961
0.29%
24h Baixo / 24h Alto
€0,006606 / €0,00670577

Volume

€16 354,29
1.71%
Volume / Limite de mercado
0,059275936
Dominio de mercado
0,0000079495879%
Posição de mercado
#5870

Fornecimento de Goose Finance

Fornecimento em circulação
41 190 349,758 EGG
Fornecimento total
41 512 303,222 EGG
Fornecimento máximo
41 512 303,222 EGG

Goose Finance Capitalização de mercado

Capitalização de mercado
€275 901
0.67%

Totalmente diluído
Limite de mercado

€278 058
1.24%

Goose Finance Preço Ontem

Baixa / Alta de ontem
€0,0066159308 / €0,006616066
Abertura / Fecho de Ontem
€0,0066159308 / €0,006616066
A mudança de ontem
1.25%
Volume de ontem
€16 513,703

Histórico do preço do Goose Finance

7 dias Baixa / 7 dias Alta
€0,007634854 / €0,008085343
30 dias Baixa / 30 dias Alta
€0,0066071856 / €0,0067085019
90 dias Baixa / 90 dias Alta
€0,0065246852 / €0,0068416853
52 Semana Baixa / 52 Semana Alta
€0,0065246852 / €0,0069285407
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
€142,35
100.00%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
€<0.000001
737424.92%

Data provided by Coingecko API

EGG para EUR

Goose Finance
Goose FinanceEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goose Finance para Euro Gráfico de Preço (EGG para EUR)

    EGGEUR de TradingView

    Goose Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Goose Finance Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,006672
    €0
    €0,006682
    €0,006613
    10/09/2025
    €0,006525
    €0,006672
    €0,006842
    €0,006525
    09/09/2025
    €0,006588
    €0,006525
    €0,006594
    €0,006526
    08/09/2025
    €0,006598
    €0,006588
    €0,006686
    €0,006588
    07/09/2025
    €0,006594
    €0,006598
    €0,006697
    €0,006588
    06/09/2025
    €0,006636
    €0,006594
    €0,006644
    €0,006593
    05/09/2025
    €0,006671
    €0,006636
    €0,006929
    €0,006621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 35 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 574
    1.58%
    Capitalização de mercado€2,3T
    Volume€48,45B
    2
    4 520,73
    3.53%
    Capitalização de mercado€545,72B
    Volume€36,83B
    3
    3,05
    1.89%
    Capitalização de mercado€181,82B
    Volume€5,87B
    5
    233,29
    4.12%
    Capitalização de mercado€126,55B
    Volume€11,53B
    6
    904,83
    1.54%
    Capitalização de mercado€125,94B
    Volume€1,29B
    8
    0,26
    6.07%
    Capitalização de mercado€39,39B
    Volume€4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5868
    0,01
    0.67%
    Capitalização de mercado€276 476
    Volume€369
    5873
    0,00027656
    0.80%
    Capitalização de mercado€276 496
    Volume€44 448
    Capitalização de mercado€276 355
    Volume€76 857
    5871
    0,17
    3.11%
    Capitalização de mercado€275 742
    Volume€59 783
    5872
    0,01
    5.04%
    Capitalização de mercado€275 687
    Volume€1 541

    Data provided by Coingecko API