Goose Finance (EGG) Valor actual

Goose Finance logo
EGGGoose Finance
0,006741 -0.11%
Capitalización de Mercado
€272.235
0.07%
Volumen (24)
12.414
2.30%
Suministro circulante
40.385.404 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de Goose Finance

Precio de Goose Finance
€0,00674094

Cambio de precio en

€-0,0000074806573
0.11%
Mínimo/máximo en 24 h
€0,00672369 / €0,00679728

Volumen de trading en

€12.414,35
2.30%
Volumen/capitalización de mercado
0,045601594
Dominancia en el mercado
0,0000081518741%
Rango en el mercado
#5721

Suministro de Goose Finance

Suministro circulante
40.385.404,136 EGG
Suministro total
40.707.357,6 EGG
Suministro máximo
40.707.357,6 EGG

Capitalización de mercado de Goose Finance

Capitalización de Mercado
€272.235
0.07%

Capitalización de mercado
completamente diluida

€274.406
0.06%

Precio de ayer de Goose Finance

Mínimo/máximo de ayer
€0,00673591 / €0,0067379742
Apertura/cierre de ayer
€0,0067379742 / €0,00673591
Cambio de ayer
0.06%
Volumen de ayer
€14.026,629

Historial de precios de Goose Finance

Mínimo/máximo en 7 días
€0,0078125548 / €0,0082692638
Mínimo/máximo en 30 días
€0,0067274375 / €0,0067906299
Mínimo/máximo en 90 días
€0,0066957774 / €0,0068580575
Mínimo/máximo en 52 semanas
€0,0066847239 / €0,0071031743
Máximo históricofeb 20, 2021 (4 years ago)
€142,35
100.00%
All Time Lowjul 13, 2024 (1 years ago)
€<0.000001
741972.17%

Data provided by Coingecko API

Conversor de EGG a EUR

Goose Finance
Goose FinanceEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goose Finance a Euro en tiempo real (EGG a EUR)

    EGGEUR by TradingView

    Goose Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Goose Finance Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,006737
    €0
    €0,006791
    €0,006727
    1/9/2025
    €0,006771
    €0,006737
    €0,006787
    €0,006721
    31/8/2025
    €0,006761
    €0,006771
    €0,006858
    €0,006761
    30/8/2025
    €0,006689
    €0,006761
    €0,006774
    €0,006687
    29/8/2025
    €0,006877
    €0,006689
    €0,006998
    €0,006685
    28/8/2025
    €0,006876
    €0,006877
    €0,007103
    €0,006733
    27/8/2025
    €0,006811
    €0,006876
    €0,007048
    €0,006811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 9 minutes and 29 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.911
    1.34%
    Capitalización de Mercado€2,21T
    Volumen€50,84B
    2
    4285,39
    1.24%
    Capitalización de Mercado€517,87B
    Volumen€33,25B
    3
    2,83
    2.49%
    Capitalización de Mercado€168,54B
    Volumen€7,67B
    5
    849,28
    0.01%
    Capitalización de Mercado€118,22B
    Volumen€1,28B
    6
    208,02
    4.24%
    Capitalización de Mercado€112,56B
    Volumen€9,04B
    9
    0,21
    0.92%
    Capitalización de Mercado€32,09B
    Volumen€1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    5718
    0,00029085
    17.93%
    Capitalización de Mercado€272.865
    Volumen€32.693
    5719
    0,05
    0.87%
    Capitalización de Mercado€272.471
    Volumen€16
    5720
    0,00320025
    0.15%
    Capitalización de Mercado€271.929
    Volumen€44
    5722
    Capitalización de Mercado€272.111
    Volumen€5106
    5723
    0,00027207
    1.37%
    Capitalización de Mercado€272.002
    Volumen€1

    Data provided by Coingecko API