Goose Finance (EGG) Valor real atual

Goose Finance logo
EGGGoose Finance
$0,007767 -3.14%
Capitalização de mercado
$319 619
2.89%
Volume (24)
$19 542
0.44%
Fornecimento em circulação
41 183 638 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Goose Finance Preço hoje

Goose Finance Preço
$0,00776685

Alteração de preço

$-0,00025203831
3.14%
24h Baixo / 24h Alto
$0,00770734 / $0,00802103

Volume

$19 541,77
0.44%
Volume / Limite de mercado
0,061140827
Dominio de mercado
0,0000078765918%
Posição de mercado
#5866

Fornecimento de Goose Finance

Fornecimento em circulação
41 183 638,33 EGG
Fornecimento total
41 505 591,794 EGG
Fornecimento máximo
41 505 591,794 EGG

Goose Finance Capitalização de mercado

Capitalização de mercado
$319 619
2.89%

Totalmente diluído
Limite de mercado

$322 117
0.66%

Goose Finance Preço Ontem

Baixa / Alta de ontem
$0,0078113381 / $0,0078127605
Abertura / Fecho de Ontem
$0,0078127605 / $0,0078113381
A mudança de ontem
0.58%
Volume de ontem
$17 871,388

Histórico do preço do Goose Finance

7 dias Baixa / 7 dias Alta
$0,007634854 / $0,008085343
30 dias Baixa / 30 dias Alta
$0,007634854 / $0,0080205356
90 dias Baixa / 90 dias Alta
$0,007634854 / $0,0080205356
52 Semana Baixa / 52 Semana Alta
$0,007634854 / $0,008085343
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
$172,51
100.00%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
$<0.000001
782546.44%

Data provided by Coingecko API

EGG para USD

Goose Finance
Goose FinanceEGG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goose Finance para US Dollar Gráfico de Preço (EGG para USD)

    EGGUSD de TradingView

    Goose Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    EGG/USDT
    $0,00001
    $19 039
    Recently

    Goose Finance Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $0,007635
    $0
    $0,008021
    $0,007635
    09/09/2025
    $0,007754
    $0,007635
    $0,007754
    $0,007641
    08/09/2025
    $0,007728
    $0,007754
    $0,00783
    $0,007728
    07/09/2025
    $0,007726
    $0,007728
    $0,007847
    $0,007719
    06/09/2025
    $0,007778
    $0,007726
    $0,007787
    $0,007724
    05/09/2025
    $0,007776
    $0,007778
    $0,008085
    $0,007775
    04/09/2025
    $0,007828
    $0,007776
    $0,007829
    $0,007773

    Data provided by Coingecko API

    Datos en Vivo de Precios EGG

    El precio actual de EGG es de $ 0,007767 por EGG/USD, con un capital de mercado de 319 619 USD. El volumen de trading en las últimas 24 horas es de $ 19 542 USD. El precio de EGG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Goose Finance ha bajado un -3.14%. Tiene una circulación de suministro de $ 41 183 638 de EGG.

    El gráfico de precio de Goose Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EGG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 14 minutoss e 24 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 494
    0.38%
    Capitalização de mercado$2,28T
    Volume$45,65B
    2
    $4 432,18
    0.27%
    Capitalização de mercado$534,9B
    Volume$36,59B
    3
    $3
    0.08%
    Capitalização de mercado$179,11B
    Volume$5B
    5
    $899,72
    0.15%
    Capitalização de mercado$125,22B
    Volume$1,45B
    6
    $226,97
    1.61%
    Capitalização de mercado$123,01B
    Volume$9,59B
    9
    $0,25
    2.56%
    Capitalização de mercado$37,74B
    Volume$3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    5863
    Capitalização de mercado$319 787
    Volume$19 443
    5864
    $0,00108115
    0.10%
    Capitalização de mercado$319 516
    Volume$75 119
    5865
    $0,01
    1.87%
    Capitalização de mercado$319 347
    Volume$227 902
    Capitalização de mercado$319 271
    Volume$276 422
    5868
    $0,00032068
    7.89%
    Capitalização de mercado$319 153
    Volume$85 251

    Data provided by Coingecko API