Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
0.006725 -0.83%
Market Cap
€271,269
0.38%
Volume (24)
15,023
0.52%
Circulating Supply
40,336,913 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
€0.00672512

Price Change

€-0.000055971057
0.83%
24h Low / 24h High
€0.00668132 / €0.00682504

Trading Volume

€15,023.22
0.52%
Volume / Market Cap
0.055381264
Market Dominance
0.0000079224161%
Market Rank
#5708

Goose Finance Supply

Circulating Supply
40,336,912.533 EGG
Total Supply
40,658,865.997 EGG
Max Supply
40,658,865.997 EGG

Goose Finance Market Cap

Market Cap
€271,269
0.38%

Fully Diluted
Market Cap

€273,434
0.54%

Goose Finance Price Yesterday

Yesterday's Low / High
€0.0066856797 / €0.0066923478
Yesterday's Open / Close
€0.0066856797 / €0.0066923478
Yesterday's Change
0.54%
Yesterday's Volume
€14,649.368

Goose Finance Price History

7d Low / 7d High
€0.0077992989 / €0.0082692638
30d Low / 30d High
€0.0066847239 / €0.0069980643
90d Low / 90d High
€0.0066847239 / €0.0071031743
52 Week Low / 52 Week High
€0.0066712005 / €0.0071031743
All Time HighFeb 20, 2021 (4 years ago)
€142.35
100.00%
All Time LowJul 13, 2024 (1 years ago)
€<0.000001
739931.51%

Data provided by Coingecko API

EGG to EUR converter

Goose Finance
Goose FinanceEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goose Finance Price Chart (EGG to EUR)

    EGGEUR by TradingView

    Goose Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Goose Finance Historical Price Data (EUR)

    Date
    8/29/2025
    €0.006877
    €0
    €0.006998
    €0.006685
    8/28/2025
    €0.006876
    €0.006877
    €0.007103
    €0.006733
    8/27/2025
    €0.006811
    €0.006876
    €0.007048
    €0.006811
    8/26/2025
    €0.006747
    €0.006811
    €0.006988
    €0.006721
    8/25/2025
    €0.006793
    €0.006747
    €0.007019
    €0.006729
    8/24/2025
    €0.006807
    €0.006793
    €0.006808
    €0.006671
    8/23/2025
    €0.00682
    €0.006807
    €0.006876
    €0.006805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 59 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,492
    2.75%
    Market Cap€2.16T
    Volume€54.72B
    2
    4,356.33
    2.87%
    Market Cap€526B
    Volume€37.84B
    4
    2.81
    3.86%
    Market Cap€167.41B
    Volume€7.18B
    5
    858.22
    1.59%
    Market Cap€119.51B
    Volume€1.48B
    6
    205.51
    5.57%
    Market Cap€111.17B
    Volume€12.52B
    9
    0.22
    2.43%
    Market Cap€32.68B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5700
    0.01
    4.93%
    Market Cap€272,156
    Volume€195,251
    5705
    Market Cap€271,920
    Volume€166,366
    5706
    0.00003047
    4.09%
    Market Cap€271,617
    Volume€800
    5707
    0.0002712
    3.51%
    Market Cap€271,166
    Volume€14,656
    5709
    0.00402373
    3.16%
    Market Cap€271,012
    Volume€301,506

    Data provided by Coingecko API