Gram Silver (GRAMS) Valor real atual

Gram Silver logo
GRAMSGram Silver
1,12 -1.09%
Capitalização de mercado
€0
0%
Volume (24)
10 549
0.03%
Fornecimento em circulação
0 GRAMS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMS

Gram Silver Preço hoje

Gram Silver Preço
€1,12

Alteração de preço

€-0,012396308
1.09%
24h Baixo / 24h Alto
€1,12 / €1,14

Volume

€10 548,71
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gram Silver

Fornecimento em circulação
0 GRAMS
Fornecimento total
3 650 000 GRAMS
Fornecimento máximo
0 GRAMS

Gram Silver Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 096 498
0.25%

Gram Silver Preço Ontem

Baixa / Alta de ontem
€1,1192937 / €1,1198292
Abertura / Fecho de Ontem
€1,1192937 / €1,1198292
A mudança de ontem
0.04%
Volume de ontem
€11 170,898

Histórico do preço do Gram Silver

7 dias Baixa / 7 dias Alta
€1,2638306 / €1,3285528
30 dias Baixa / 30 dias Alta
€1,1192937 / €1,1394479
90 dias Baixa / 90 dias Alta
€1,1073146 / €1,1394479
52 Semana Baixa / 52 Semana Alta
€1,0777813 / €1,1394479
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
€1,14
1.61%
Baixa de todos os temposGen. 22, 2024 (1 anos atrás)
€0,664998
68.79%

Data provided by Coingecko API

GRAMS para EUR

Gram Silver
Gram SilverGRAMS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram Silver para Euro Gráfico de Preço (GRAMS para EUR)

    GRAMSEUR de TradingView

    Gram Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Silver Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €1,139448
    €0
    €1,139448
    €1,119294
    03/09/2025
    €1,126478
    €1,139448
    €1,138987
    €1,122295
    02/09/2025
    €1,107315
    €1,126478
    €1,12639
    €1,107315
    01/09/2025
    €1,093719
    €1,107315
    €1,124501
    €1,093032
    31/08/2025
    €1,097821
    €1,093719
    €1,10803
    €1,092633
    30/08/2025
    €1,107235
    €1,097821
    €1,107838
    €1,100491
    29/08/2025
    €1,077781
    €1,107235
    €1,102482
    €1,077781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 41 minutoss e 11 segundoss

    Explore Our Other Products for GRAMS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 789
    1.87%
    Capitalização de mercado€2,25T
    Volume€43,46B
    2
    4 395,7
    0.19%
    Capitalização de mercado€531,03B
    Volume€31,44B
    3
    2,84
    0.23%
    Capitalização de mercado€169,04B
    Volume€4,96B
    5
    848,72
    0.02%
    Capitalização de mercado€118,16B
    Volume€834,42M
    6
    207,09
    0.24%
    Capitalização de mercado€112,13B
    Volume€5,61B
    9
    0,22
    0.54%
    Capitalização de mercado€32,77B
    Volume€1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API