Gram Silver (GRAMS) Valor real atual

Gram Silver logo
GRAMSGram Silver
$1,31+ 0.89%
Capitalização de mercado
$0
0%
Volume (24)
$15 924
1.26%
Fornecimento em circulação
0 GRAMS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAMS

Gram Silver Preço hoje

Gram Silver Preço
$1,31

Alteração de preço

$0,01152576
0.89%
24h Baixo / 24h Alto
$1,3 / $1,33

Volume

$15 923,56
1.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gram Silver

Fornecimento em circulação
0 GRAMS
Fornecimento total
3 650 000 GRAMS
Fornecimento máximo
0 GRAMS

Gram Silver Capitalização de mercado

Totalmente diluído
Limite de mercado

$4 784 928
0.09%

Gram Silver Preço Ontem

Baixa / Alta de ontem
$1,3081055 / $1,3112897
Abertura / Fecho de Ontem
$1,3081055 / $1,3112897
A mudança de ontem
0.02%
Volume de ontem
$15 976,709

Histórico do preço do Gram Silver

7 dias Baixa / 7 dias Alta
$1,2398871 / $1,3191283
30 dias Baixa / 30 dias Alta
$1,2944581 / $1,3112897
90 dias Baixa / 90 dias Alta
$1,2771625 / $1,3191283
52 Semana Baixa / 52 Semana Alta
$1,2398871 / $1,3191283
Máxima de todos os temposGwen. 2, 2025 (0 dias atrás)
$1,33
1.15%
Baixa de todos os temposCʼhwe. 14, 2024 (1 anos atrás)
$0,71598
83.05%

Data provided by Coingecko API

GRAMS para USD

Gram Silver
Gram SilverGRAMS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram Silver para US Dollar Gráfico de Preço (GRAMS para USD)

    GRAMSUSD de TradingView

    Gram Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Silver Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $1,297347
    $0
    $1,31129
    $1,294458
    01/09/2025
    $1,278335
    $1,297347
    $1,319128
    $1,278115
    31/08/2025
    $1,283022
    $1,278335
    $1,288236
    $1,277163
    30/08/2025
    $1,29386
    $1,283022
    $1,294565
    $1,286198
    29/08/2025
    $1,259018
    $1,29386
    $1,288306
    $1,259018
    28/08/2025
    $1,243896
    $1,259018
    $1,266319
    $1,243896
    27/08/2025
    $1,24327
    $1,243896
    $1,247272
    $1,239887

    Data provided by Coingecko API

    Datos en Vivo de Precios GRAMS

    El precio actual de GRAMS es de $ 1,31 por GRAMS/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 15 924 USD. El precio de GRAMS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gram Silver ha bajado un +0.89%. Tiene una circulación de suministro de $ 0 de GRAMS.

    El gráfico de precio de Gram Silver en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GRAMS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 27 segundoss

    Explore Our Other Products for GRAMS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 440
    1.11%
    Capitalização de mercado$2,22T
    Volume$43,04B
    2
    $4 370,41
    0.46%
    Capitalização de mercado$526,96B
    Volume$32,2B
    3
    $2,85
    1.30%
    Capitalização de mercado$169,43B
    Volume$7,01B
    5
    $853,53
    0.27%
    Capitalização de mercado$118,78B
    Volume$1,03B
    6
    $209,98
    3.14%
    Capitalização de mercado$113,56B
    Volume$9,22B
    9
    $0,22
    1.68%
    Capitalização de mercado$32,65B
    Volume$2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API