Gram Silver (GRAMS) Canlı Fiyat

Gram Silver logo
GRAMSGram Silver
1,13+ 0.40%
Piyasa değeri
€0
0%
Hacim (24s)
4.024
1.41%
Dolaşımdaki miktar
0 GRAMS
Yayın tarihi
-

Data provided by Coingecko API

GRAMS Fiyat İstatistikleri

Fiyat / Gram Silver Fiyatı Bugün

Gram Silver Fiyatı
€1,13

Fiyat Değişimi

€0,00447409
0.40%
24s Düşük / 24s Yüksek
€1,12 / €1,13

Alım Satım Hacmi

€4.023,83
1.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gram Silver Arzı

Daloşımdaki Arz
0 GRAMS
Toplam Arz
3.650.000 GRAMS
Maks Arz
0 GRAMS

Gram Silver piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€4.125.070
0.30%

Dünkü Gram Silver Fiyatı

Dünkü Düşük / Yüksek
€1,1245476 / €1,1289899
Dünkü Açılış / Kapanış
€1,1245476 / €1,1289899
Dünkü Değişim
0.29%
Dünkü Hacim
€3.890,1932

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,2771625 / €1,3285528
30g Düşük/30g Yüksek
€1,1241815 / €1,1289899
90g Düşük/90g Yüksek
€1,1192855 / €1,1394479
52 Hafta Düşük / 52 Hafta Yüksek
€1,092633 / €1,1394479
Tüm Zamanlar YüksekEyl 3, 2025 (3 gün önce)
€1,14
0.93%
Tüm Zamanlar DüşükOca 22, 2024 (1 yıl önce)
€0,664998
69.95%

Data provided by Coingecko API

GRAMS'den EUR'ye Dönüştürücü

Gram Silver
Gram SilverGRAMS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Silver Fiyat Tablosu (GRAMS'den EUR'ye)

    GRAMSEUR TradingView tarafından

    Gram Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Silver Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €1,125106
    €0
    €1,12899
    €1,124548
    05.09.2025
    €1,119285
    €1,125106
    €1,127715
    €1,119285
    04.09.2025
    €1,139448
    €1,119285
    €1,139448
    €1,119294
    03.09.2025
    €1,126478
    €1,139448
    €1,138987
    €1,122295
    02.09.2025
    €1,107315
    €1,126478
    €1,12639
    €1,107315
    01.09.2025
    €1,093719
    €1,107315
    €1,124501
    €1,093032
    31.08.2025
    €1,097821
    €1,093719
    €1,10803
    €1,092633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 26 saniye

    Explore Our Other Products for GRAMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.973
    0.14%
    Piyasa değeri€2,21T
    Hacim€21,99B
    2
    4.295,97
    0.02%
    Piyasa değeri€518,46B
    Hacim€15,06B
    4
    2,83
    0.67%
    Piyasa değeri€168,69B
    Hacim€1,72B
    5
    870,07
    1.41%
    Piyasa değeri€121,1B
    Hacim€946,8M
    6
    203
    0.09%
    Piyasa değeri€110,04B
    Hacim€2,97B
    9
    0,22
    1.20%
    Piyasa değeri€32,75B
    Hacim€945,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API