Gram Silver (GRAMS) Live Price

Gram Silver logo
GRAMSGram Silver
1.12+ 0.83%
Market Cap
€0
0%
Volume (24)
13,999
1.23%
Circulating Supply
0 GRAMS
Issue Date
-

Data provided by Coingecko API

GRAMS price Statistics

Gram Silver Price Today

Gram Silver Price
€1.12

Price Change

€0.00928411
0.83%
24h Low / 24h High
€1.11 / €1.14

Trading Volume

€13,998.67
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Silver Supply

Circulating Supply
0 GRAMS
Total Supply
3,650,000 GRAMS
Max Supply
0 GRAMS

Gram Silver Market Cap

Fully Diluted
Market Cap

€4,105,875
0.03%

Gram Silver Price Yesterday

Yesterday's Low / High
€1.1240381 / €1.1263899
Yesterday's Open / Close
€1.1240381 / €1.1263899
Yesterday's Change
0.46%
Yesterday's Volume
€13,728.578

Gram Silver Price History

7d Low / 7d High
€1.2398871 / €1.3191283
30d Low / 30d High
€1.1073146 / €1.1263899
90d Low / 90d High
€1.092633 / €1.1263899
52 Week Low / 52 Week High
€1.0654814 / €1.1263899
All Time HighSep 2, 2025 (0 days ago)
€1.14
1.23%
All Time LowJan 22, 2024 (1 years ago)
€0.664998
69.16%

Data provided by Coingecko API

GRAMS to EUR converter

Gram Silver
Gram SilverGRAMS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gram Silver Price Chart (GRAMS to EUR)

    GRAMSEUR by TradingView

    Gram Silver Exchanges

    Instant crypto to crypto exchange coming soon!

    Gram Silver Historical Price Data (EUR)

    Date
    9/2/2025
    €1.107315
    €0
    €1.12639
    €1.107315
    9/1/2025
    €1.093719
    €1.107315
    €1.124501
    €1.093032
    8/31/2025
    €1.097821
    €1.093719
    €1.10803
    €1.092633
    8/30/2025
    €1.107235
    €1.097821
    €1.107838
    €1.100491
    8/29/2025
    €1.077781
    €1.107235
    €1.102482
    €1.077781
    8/28/2025
    €1.067947
    €1.077781
    €1.084998
    €1.067947
    8/27/2025
    €1.068282
    €1.067947
    €1.075031
    €1.065481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 22 minutes and 35 seconds

    Explore Our Other Products for GRAMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,504
    1.42%
    Market Cap€2.22T
    Volume€47.16B
    2
    4,371.98
    0.00%
    Market Cap€527.92B
    Volume€33.33B
    3
    2.85
    1.84%
    Market Cap€169.91B
    Volume€7.01B
    5
    854.43
    0.53%
    Market Cap€118.95B
    Volume€990.11M
    6
    210.55
    3.89%
    Market Cap€113.92B
    Volume€9.25B
    9
    0.22
    2.06%
    Market Cap€32.67B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,395
    1.67%
    Market Cap€1.88T
    Volume€34.16B
    2
    3,749.22
    0.10%
    Market Cap€452.59B
    Volume€23.58B
    3
    0.86
    0.67%
    Market Cap€144.35B
    Volume€68.85B
    4
    2.41
    1.80%
    Market Cap€143.26B
    Volume€5.15B
    5
    729.51
    0.24%
    Market Cap€101.53B
    Volume€1.18B

    Data provided by Coingecko API