GraphLinq Wrapped ETH (WETH) Valor real atual

GraphLinq Wrapped ETH logo
WETHGraphLinq Wrapped ETH
BRL 25 793+ 11.89%
Capitalização de mercado
BRL 1,87M
11.35%
Volume (24)
BRL 21 870
0.49%
Fornecimento em circulação
73 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

GraphLinq Wrapped ETH Preço hoje

GraphLinq Wrapped ETH Preço
BRL 25 793

Alteração de preço

BRL 2 740,12
11.89%
24h Baixo / 24h Alto
BRL 22 314 / BRL 26 841

Volume

BRL 21 870
0.49%
Volume / Limite de mercado
0,01168361
Dominio de mercado
0,0000087808026%
Posição de mercado
#5637

Fornecimento de GraphLinq Wrapped ETH

Fornecimento em circulação
72,572 WETH
Fornecimento total
72,572 WETH
Fornecimento máximo
0 WETH

GraphLinq Wrapped ETH Capitalização de mercado

Capitalização de mercado
BRL 1 871 853
11.35%

Totalmente diluído
Limite de mercado

BRL 1 871 853
2.24%

GraphLinq Wrapped ETH Preço Ontem

Baixa / Alta de ontem
BRL 26 319,359 / BRL 26 448,636
Abertura / Fecho de Ontem
BRL 26 448,636 / BRL 26 319,359
A mudança de ontem
2.24%
Volume de ontem
BRL 30 336,44

Histórico do preço do GraphLinq Wrapped ETH

7 dias Baixa / 7 dias Alta
BRL 4 053,023 / BRL 4 926,5159
30 dias Baixa / 30 dias Alta
BRL 22 313,841 / BRL 26 448,636
90 dias Baixa / 90 dias Alta
BRL 22 264,99 / BRL 26 448,636
52 Semana Baixa / 52 Semana Alta
BRL 22 264,99 / BRL 26 448,636
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
BRL 26 841
2.94%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 8 636,73
201.64%

Data provided by Coingecko API

WETH para BRL

GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GraphLinq Wrapped ETH para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    GraphLinq Wrapped ETH Trocas

    Instant crypto to crypto exchange coming soon!

    GraphLinq Wrapped ETH Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 22 642,287355
    BRL 0
    BRL 26 448,636263
    BRL 22 313,841209
    21/08/2025
    BRL 23 285,596073
    BRL 22 642,287355
    BRL 23 827,779031
    BRL 22 520,067664
    20/08/2025
    BRL 22 653,074793
    BRL 23 285,596073
    BRL 23 274,869907
    BRL 22 289,599759
    19/08/2025
    BRL 23 694,891105
    BRL 22 653,074793
    BRL 23 924,742032
    BRL 22 264,990003
    18/08/2025
    BRL 24 488,179092
    BRL 23 694,891105
    BRL 24 488,179092
    BRL 24 488,179092
    16/08/2025
    BRL 23 767,511565
    BRL 0
    BRL 24 116,726029
    BRL 23 193,755422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 4 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 716
    2.35%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,65B
    2
    BRL 4 718,12
    8.66%
    Capitalização de mercadoBRL 569,59B
    VolumeBRL 54,63B
    3
    BRL 3,05
    6.47%
    Capitalização de mercadoBRL 181,59B
    VolumeBRL 10,39B
    5
    BRL 885,81
    3.90%
    Capitalização de mercadoBRL 123,37B
    VolumeBRL 2,55B
    6
    BRL 203,28
    10.05%
    Capitalização de mercadoBRL 109,83B
    VolumeBRL 13,36B
    9
    BRL 0,24
    9.45%
    Capitalização de mercadoBRL 35,96B
    VolumeBRL 5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5649
    BRL 0,00180001
    0.36%
    Capitalização de mercadoBRL 1,88M
    VolumeBRL 44 577
    5650
    BRL 1 269,47
    0.82%
    Capitalização de mercadoBRL 1,88M
    VolumeBRL 1,82M
    5616
    BRL 0,12
    7.05%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 139 903
    5659
    BRL 0,00190612
    22.66%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 469 063
    5613
    BRL 0,00037195
    11.40%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 138 567

    Data provided by Coingecko API