Green Beli (GRBE) Valor real atual

Green Beli logo
GRBEGreen Beli
JPY 0,057766+ 0.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 727 685
1.08%
Fornecimento em circulação
0 GRBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRBE

Green Beli Preço hoje

Green Beli Preço
JPY 0,057766

Alteração de preço

JPY 0,00015986
0.28%
24h Baixo / 24h Alto
JPY 0,0576 / JPY 0,057982

Volume

JPY 2 727 685
1.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Green Beli

Fornecimento em circulação
0 GRBE
Fornecimento total
1 000 000 000 GRBE
Fornecimento máximo
0 GRBE

Green Beli Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 57 763 441
0.16%

Green Beli Preço Ontem

Baixa / Alta de ontem
JPY 0,057637669 / JPY 0,057699299
Abertura / Fecho de Ontem
JPY 0,057699299 / JPY 0,057637669
A mudança de ontem
0.17%
Volume de ontem
JPY 2 760 654,1

Histórico do preço do Green Beli

7 dias Baixa / 7 dias Alta
JPY 0,0003656186 / JPY 0,00039514083
30 dias Baixa / 30 dias Alta
JPY 0,057623997 / JPY 0,057982388
90 dias Baixa / 90 dias Alta
JPY 0,057472457 / JPY 0,058160097
52 Semana Baixa / 52 Semana Alta
JPY 0,053890353 / JPY 0,058320799
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
JPY 18,12
99.68%
Baixa de todos os temposMeur. 6, 2025 (6 meses atrás)
JPY 0,04146486
39.33%

Data provided by Coingecko API

GRBE para JPY

Green Beli
Green BeliGRBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRBE Safely with 3Commas

Use a proven backtested strategy for GRBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Green Beli para Japanese yen Gráfico de Preço (GRBE para JPY)

    GRBEJPY de TradingView

    Green Beli Trocas

    Instant crypto to crypto exchange coming soon!

    Green Beli Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,057723
    JPY 0
    JPY 0,057982
    JPY 0,057624
    10/09/2025
    JPY 0,057923
    JPY 0,057723
    JPY 0,057923
    JPY 0,057681
    09/09/2025
    JPY 0,057868
    JPY 0,057923
    JPY 0,05793
    JPY 0,057472
    08/09/2025
    JPY 0,058285
    JPY 0,057868
    JPY 0,058298
    JPY 0,057892
    07/09/2025
    JPY 0,058206
    JPY 0,058285
    JPY 0,058321
    JPY 0,057866
    06/09/2025
    JPY 0,058004
    JPY 0,058206
    JPY 0,05824
    JPY 0,05389
    05/09/2025
    JPY 0,055338
    JPY 0,058004
    JPY 0,058067
    JPY 0,055257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 11 segundoss

    Explore Our Other Products for GRBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 611
    0.98%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,37B
    2
    JPY 4 577,55
    3.21%
    Capitalização de mercadoJPY 551,53B
    VolumeJPY 31,66B
    3
    JPY 3,04
    1.47%
    Capitalização de mercadoJPY 181,17B
    VolumeJPY 5,39B
    5
    JPY 239,06
    5.43%
    Capitalização de mercadoJPY 129,51B
    VolumeJPY 12,59B
    6
    JPY 909,18
    1.43%
    Capitalização de mercadoJPY 126,49B
    VolumeJPY 1,2B
    8
    JPY 0,270573
    8.15%
    Capitalização de mercadoJPY 40,76B
    VolumeJPY 4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 999 518
    0.69%
    Capitalização de mercadoJPY 338,63T
    VolumeJPY 7,52T
    2
    JPY 667 200
    1.94%
    Capitalização de mercadoJPY 80,53T
    VolumeJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalização de mercadoJPY 26,83T
    VolumeJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalização de mercadoJPY 25,07T
    VolumeJPY 15,41T
    5
    JPY 35 257
    5.78%
    Capitalização de mercadoJPY 19,11T
    VolumeJPY 2T

    Data provided by Coingecko API