Green (GREEN) Valor real atual

Green logo
GREENGreen
GBP 0,000177 -2.58%
Capitalização de mercado
GBP 8,42M
1.62%
Volume (24)
GBP 1 130
160.59%
Fornecimento em circulação
47 604 142 000 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

Green Preço hoje

Green Preço
GBP 0,000177

Alteração de preço

GBP -0,0000046917795
2.58%
24h Baixo / 24h Alto
GBP 0,00014339 / GBP 0,00021487

Volume

GBP 1 129,8
160.59%
Volume / Limite de mercado
0,00013411019
Dominio de mercado
0,00028513686%
Posição de mercado
#1694

Fornecimento de Green

Fornecimento em circulação
47 604 141 768,322 GREEN
Fornecimento total
47 604 141 768,322 GREEN
Fornecimento máximo
50 000 000 000 GREEN

Green Capitalização de mercado

Capitalização de mercado
GBP 8 424 416
1.62%

Totalmente diluído
Limite de mercado

GBP 8 424 416
4.60%

Green Preço Ontem

Baixa / Alta de ontem
GBP 0,00018174983 / GBP 0,0001892689
Abertura / Fecho de Ontem
GBP 0,00018174983 / GBP 0,0001892689
A mudança de ontem
4.59%
Volume de ontem
GBP 525,841

Histórico do preço do Green

7 dias Baixa / 7 dias Alta
GBP 0,00019374811 / GBP 0,00033693447
30 dias Baixa / 30 dias Alta
GBP 0,00018046174 / GBP 0,00020786506
90 dias Baixa / 90 dias Alta
GBP 0,00017079741 / GBP 0,00023208385
52 Semana Baixa / 52 Semana Alta
GBP 0,00015587417 / GBP 0,00024907376
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
GBP 0,00049087
63.95%
Baixa de todos os temposGoue. 27, 2025 (1 meses atrás)
GBP 0,00011889
48.85%

Data provided by Coingecko API

GREEN para GBP

Green
GreenGREEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Green para British Pound Gráfico de Preço (GREEN para GBP)

    GREENGBP de TradingView

    Green Trocas

    Instant crypto to crypto exchange coming soon!

    Green Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000186
    GBP 0
    GBP 0,000208
    GBP 0,000181
    26/08/2025
    GBP 0,000209
    GBP 0,000186
    GBP 0,000214
    GBP 0,00018
    25/08/2025
    GBP 0,000216
    GBP 0,000209
    GBP 0,000222
    GBP 0,000171
    24/08/2025
    GBP 0,000222
    GBP 0,000216
    GBP 0,000232
    GBP 0,000191
    23/08/2025
    GBP 0,000204
    GBP 0,000222
    GBP 0,000225
    GBP 0,000156
    22/08/2025
    GBP 0,00019
    GBP 0,000204
    GBP 0,000249
    GBP 0,000156
    21/08/2025
    GBP 0,000226
    GBP 0,00019
    GBP 0,000227
    GBP 0,000164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 8 minutoss e 31 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 932
    0.33%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,3B
    2
    GBP 4 458,36
    2.90%
    Capitalização de mercadoGBP 539,14B
    VolumeGBP 30,37B
    3
    GBP 2,95
    1.92%
    Capitalização de mercadoGBP 175,87B
    VolumeGBP 5,91B
    5
    GBP 868,81
    0.48%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 1,72B
    6
    GBP 212,62
    2.16%
    Capitalização de mercadoGBP 115,14B
    VolumeGBP 11,92B
    9
    GBP 0,221183
    0.66%
    Capitalização de mercadoGBP 33,36B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1691
    GBP 0,01643226
    0.15%
    Capitalização de mercadoGBP 8,46M
    VolumeGBP 47 689
    1692
    GBP 0,03382686
    2.32%
    Capitalização de mercadoGBP 8,46M
    VolumeGBP 53 942
    1693
    GBP 0,00027556
    1.47%
    Capitalização de mercadoGBP 8,46M
    VolumeGBP 12 493
    1695
    Capitalização de mercadoGBP 8,42M
    VolumeGBP 113 197
    1697
    GBP 3 417,86
    2.23%
    Capitalização de mercadoGBP 8,42M
    VolumeGBP 75 480

    Data provided by Coingecko API