Green (GREEN) Valor real atual

Green logo
GREENGreen
GBP 0,000222+ 10.01%
Capitalização de mercado
GBP 10,57M
9.92%
Volume (24)
GBP 1 175
1.43%
Fornecimento em circulação
47 601 474 000 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

Green Preço hoje

Green Preço
GBP 0,00022223

Alteração de preço

GBP 0,00002022
10.01%
24h Baixo / 24h Alto
GBP 0,00015603 / GBP 0,00022562

Volume

GBP 1 174,65
1.43%
Volume / Limite de mercado
0,00011112708
Dominio de mercado
0,00036372407%
Posição de mercado
#1569

Fornecimento de Green

Fornecimento em circulação
47 601 473 564,776 GREEN
Fornecimento total
47 601 473 564,776 GREEN
Fornecimento máximo
50 000 000 000 GREEN

Green Capitalização de mercado

Capitalização de mercado
GBP 10 570 331
9.92%

Totalmente diluído
Limite de mercado

GBP 10 570 331
11.37%

Green Preço Ontem

Baixa / Alta de ontem
GBP 0,00019468091 / GBP 0,00020408257
Abertura / Fecho de Ontem
GBP 0,00019468091 / GBP 0,00020408257
A mudança de ontem
11.46%
Volume de ontem
GBP 1 247,4473

Histórico do preço do Green

7 dias Baixa / 7 dias Alta
GBP 0,00020901805 / GBP 0,00034251225
30 dias Baixa / 30 dias Alta
GBP 0,00015587417 / GBP 0,00024907376
90 dias Baixa / 90 dias Alta
GBP 0,00015587417 / GBP 0,00024907376
52 Semana Baixa / 52 Semana Alta
GBP 0,00015587417 / GBP 0,00025260142
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
GBP 0,00049087
54.72%
Baixa de todos os temposGoue. 27, 2025 (27 dias atrás)
GBP 0,00011889
86.94%

Data provided by Coingecko API

GREEN para GBP

Green
GreenGREEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Green para British Pound Gráfico de Preço (GREEN para GBP)

    GREENGBP de TradingView

    Green Trocas

    Instant crypto to crypto exchange coming soon!

    Green Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,00019
    GBP 0
    GBP 0,000249
    GBP 0,000156
    21/08/2025
    GBP 0,000226
    GBP 0,00019
    GBP 0,000227
    GBP 0,000164
    20/08/2025
    GBP 0,000215
    GBP 0,000226
    GBP 0,000246
    GBP 0,000215
    19/08/2025
    GBP 0,000232
    GBP 0,000215
    GBP 0,000239
    GBP 0,000208
    18/08/2025
    GBP 0,000247
    GBP 0,000232
    GBP 0,000249
    GBP 0,000225
    17/08/2025
    GBP 0,000219
    GBP 0,000247
    GBP 0,000253
    GBP 0,000216
    16/08/2025
    GBP 0,000198
    GBP 0,000219
    GBP 0,000224
    GBP 0,000196

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 41 minutoss e 5 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 240
    1.26%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 25,71B
    2
    GBP 4 785,16
    0.82%
    Capitalização de mercadoGBP 577,59B
    VolumeGBP 27,52B
    3
    GBP 3,05
    0.58%
    Capitalização de mercadoGBP 181,38B
    VolumeGBP 4,29B
    5
    GBP 882,3
    1.53%
    Capitalização de mercadoGBP 122,89B
    VolumeGBP 1,16B
    6
    GBP 204,1
    2.46%
    Capitalização de mercadoGBP 110,26B
    VolumeGBP 7,77B
    9
    GBP 0,236285
    1.41%
    Capitalização de mercadoGBP 35,59B
    VolumeGBP 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1564
    GBP 0,01513974
    3.32%
    Capitalização de mercadoGBP 10,62M
    VolumeGBP 5 564
    1567
    GBP 0,110936
    0.50%
    Capitalização de mercadoGBP 10,61M
    VolumeGBP 1,77M
    1568
    GBP 0,00000011
    2.56%
    Capitalização de mercadoGBP 10,59M
    VolumeGBP 294 401
    1570
    GBP 0,056335
    2.31%
    Capitalização de mercadoGBP 10,54M
    VolumeGBP 1,09M
    1571
    GBP 0,061866
    1.33%
    Capitalização de mercadoGBP 10,53M
    VolumeGBP 111 216

    Data provided by Coingecko API