STEPN Green Satoshi Token on BSC (GST-BSC) Valor real atual

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
RUB 0,212498+ 1.71%
Capitalização de mercado
RUB 45,42M
1.70%
Volume (24)
RUB 1 484 687
0.36%
Fornecimento em circulação
213 743 740 GST-BSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GST-BSC

STEPN Green Satoshi Token on BSC Preço hoje

STEPN Green Satoshi Token on BSC Preço
RUB 0,212498

Alteração de preço

RUB 0,00356577
1.71%
24h Baixo / 24h Alto
RUB 0,207587 / RUB 0,217613

Volume

RUB 1 484 687
0.36%
Volume / Limite de mercado
0,032687007
Dominio de mercado
0,000014308503%
Posição de mercado
#4964

Fornecimento de STEPN Green Satoshi Token on BSC

Fornecimento em circulação
213 743 734,92 GST-BSC
Fornecimento total
213 743 734,92 GST-BSC
Fornecimento máximo
0 GST-BSC

STEPN Green Satoshi Token on BSC Capitalização de mercado

Capitalização de mercado
RUB 45 421 320
1.70%

Totalmente diluído
Limite de mercado

RUB 45 421 320
0.01%

STEPN Green Satoshi Token on BSC Preço Ontem

Baixa / Alta de ontem
RUB 0,21046994 / RUB 0,21456139
Abertura / Fecho de Ontem
RUB 0,21456139 / RUB 0,21046994
A mudança de ontem
0.01%
Volume de ontem
RUB 1 465 483,6

Histórico do preço do STEPN Green Satoshi Token on BSC

7 dias Baixa / 7 dias Alta
RUB 0,0025310254 / RUB 0,002687519
30 dias Baixa / 30 dias Alta
RUB 0,20835275 / RUB 0,21631902
90 dias Baixa / 90 dias Alta
RUB 0,20454785 / RUB 0,21635546
52 Semana Baixa / 52 Semana Alta
RUB 0,20337133 / RUB 0,21635546
Máxima de todos os temposMae 9, 2022 (3 anos atrás)
RUB 3 096,19
99.99%
Baixa de todos os temposEost 31, 2025 (3 dias atrás)
RUB 0,20125
5.59%

Data provided by Coingecko API

GST-BSC para RUB

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEPN Green Satoshi Token on BSC para Russian Ruble Gráfico de Preço (GST-BSC para RUB)

    GST-BSCRUB de TradingView

    STEPN Green Satoshi Token on BSC Trocas

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on BSC Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,209677
    RUB 0
    RUB 0,214561
    RUB 0,208667
    01/09/2025
    RUB 0,204575
    RUB 0,209677
    RUB 0,216319
    RUB 0,204575
    31/08/2025
    RUB 0,20903
    RUB 0,204575
    RUB 0,216355
    RUB 0,204548
    30/08/2025
    RUB 0,206783
    RUB 0,20903
    RUB 0,210474
    RUB 0,206783
    29/08/2025
    RUB 0,211438
    RUB 0,206783
    RUB 0,211959
    RUB 0,203979
    28/08/2025
    RUB 0,211092
    RUB 0,211438
    RUB 0,212061
    RUB 0,203371
    27/08/2025
    RUB 0,211222
    RUB 0,211092
    RUB 0,213941
    RUB 0,208625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 48 minutoss e 42 segundoss

    Explore Our Other Products for GST-BSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 239
    1.08%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,85B
    2
    RUB 4 476,91
    4.49%
    Capitalização de mercadoRUB 540,65B
    VolumeRUB 30,77B
    3
    RUB 2,87
    1.36%
    Capitalização de mercadoRUB 170,44B
    VolumeRUB 4,46B
    5
    RUB 856,48
    0.72%
    Capitalização de mercadoRUB 119,27B
    VolumeRUB 854,84M
    6
    RUB 210,23
    2.17%
    Capitalização de mercadoRUB 113,74B
    VolumeRUB 7,63B
    9
    RUB 0,222361
    5.07%
    Capitalização de mercadoRUB 33,41B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4961
    RUB 0,04554821
    1.21%
    Capitalização de mercadoRUB 45,54M
    VolumeRUB 94 590
    4962
    RUB 482,72
    21.43%
    Capitalização de mercadoRUB 45,54M
    VolumeRUB 13,25M
    4963
    RUB 0,04546037
    0.62%
    Capitalização de mercadoRUB 45,46M
    VolumeRUB 2,56M
    4965
    RUB 0,00000051
    6.18%
    Capitalização de mercadoRUB 45,38M
    VolumeRUB 314 039
    4967
    RUB 0,15262
    6.58%
    Capitalização de mercadoRUB 45,32M
    VolumeRUB 11,52M

    Data provided by Coingecko API