STEPN Green Satoshi Token on BSC (GST-BSC) Valor actual

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
RUB 0,220967 -0.99%
Capitalización de Mercado
RUB 47,2M
0.99%
Volumen (24)
RUB 1.567.913
0.28%
Suministro circulante
213.496.240 GST-BSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GST-BSC

Precio de hoy de STEPN Green Satoshi Token on BSC

Precio de STEPN Green Satoshi Token on BSC
RUB 0,220967

Cambio de precio en

RUB -0,0022184232
0.99%
Mínimo/máximo en 24 h
RUB 0,219581 / RUB 0,22478

Volumen de trading en

RUB 1.567.913
0.28%
Volumen/capitalización de mercado
0,033221266
Dominancia en el mercado
0,000014867578%
Rango en el mercado
#4909

Suministro de STEPN Green Satoshi Token on BSC

Suministro circulante
213.496.244,31 GST-BSC
Suministro total
213.496.244,31 GST-BSC
Suministro máximo
0 GST-BSC

Capitalización de mercado de STEPN Green Satoshi Token on BSC

Capitalización de Mercado
RUB 47.196.064
0.99%

Capitalización de mercado
completamente diluida

RUB 47.196.064
0.84%

Precio de ayer de STEPN Green Satoshi Token on BSC

Mínimo/máximo de ayer
RUB 0,22279899 / RUB 0,2230598
Apertura/cierre de ayer
RUB 0,2230598 / RUB 0,22279899
Cambio de ayer
0.88%
Volumen de ayer
RUB 1.612.063,8

Historial de precios de STEPN Green Satoshi Token on BSC

Mínimo/máximo en 7 días
RUB 0,0025636681 / RUB 0,0027576249
Mínimo/máximo en 30 días
RUB 0,21774217 / RUB 0,22386506
Mínimo/máximo en 90 días
RUB 0,20842712 / RUB 0,22386506
Mínimo/máximo en 52 semanas
RUB 0,20457522 / RUB 0,22386506
Máximo históricomay 9, 2022 (3 years ago)
RUB 3096,19
99.99%
All Time Lowago 31, 2025 (7 days ago)
RUB 0,20125
10.34%

Data provided by Coingecko API

Conversor de GST-BSC a RUB

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STEPN Green Satoshi Token on BSC a Russian Ruble en tiempo real (GST-BSC a RUB)

    GST-BSCRUB by TradingView

    STEPN Green Satoshi Token on BSC Intercambios

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on BSC Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,219737
    RUB 0
    RUB 0,223865
    RUB 0,21964
    6/9/2025
    RUB 0,217981
    RUB 0,219737
    RUB 0,222667
    RUB 0,216891
    5/9/2025
    RUB 0,211958
    RUB 0,217981
    RUB 0,216405
    RUB 0,208427
    4/9/2025
    RUB 0,213893
    RUB 0,211958
    RUB 0,214136
    RUB 0,210253
    3/9/2025
    RUB 0,214118
    RUB 0,213893
    RUB 0,217473
    RUB 0,211537
    2/9/2025
    RUB 0,209677
    RUB 0,214118
    RUB 0,214561
    RUB 0,208667
    1/9/2025
    RUB 0,204575
    RUB 0,209677
    RUB 0,216319
    RUB 0,204575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 26 seconds

    Explore Our Other Products for GST-BSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.964
    0.28%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 25B
    2
    RUB 4297,45
    0.04%
    Capitalización de MercadoRUB 518,68B
    VolumenRUB 16,77B
    3
    RUB 2,89
    2.26%
    Capitalización de MercadoRUB 171,96B
    VolumenRUB 4,47B
    5
    RUB 877,65
    1.39%
    Capitalización de MercadoRUB 122,24B
    VolumenRUB 1,06B
    6
    RUB 207,54
    2.29%
    Capitalización de MercadoRUB 112,53B
    VolumenRUB 5,11B
    9
    RUB 0,232166
    6.96%
    Capitalización de MercadoRUB 34,98B
    VolumenRUB 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4906
    RUB 0,94146
    2.70%
    Capitalización de MercadoRUB 47,29M
    VolumenRUB 1,46M
    4907
    RUB 0,084446
    5.24%
    Capitalización de MercadoRUB 47,26M
    VolumenRUB 6,45M
    4908
    RUB 2,82
    22.90%
    Capitalización de MercadoRUB 47,25M
    VolumenRUB 20.445
    4911
    RUB 0,04719473
    3.09%
    Capitalización de MercadoRUB 47,19M
    VolumenRUB 79.181
    4910
    RUB 0,04820719
    1.21%
    Capitalización de MercadoRUB 47,18M
    VolumenRUB 1054

    Data provided by Coingecko API