Kawz (KAWZ) Valor real atual

Kawz logo
KAWZKawz
RUB 558,07+ 2.96%
Capitalização de mercado
RUB 52,56M
2.88%
Volume (24)
RUB 710 897
1.35%
Fornecimento em circulação
94 324 KAWZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAWZ

Kawz Preço hoje

Kawz Preço
RUB 558,07

Alteração de preço

RUB 16,02
2.96%
24h Baixo / 24h Alto
RUB 495,43 / RUB 557,18

Volume

RUB 710 897
1.35%
Volume / Limite de mercado
0,013525873
Dominio de mercado
0,000016418044%
Posição de mercado
#4679

Fornecimento de Kawz

Fornecimento em circulação
94 323,826 KAWZ
Fornecimento total
94 323,826 KAWZ
Fornecimento máximo
100 000 KAWZ

Kawz Capitalização de mercado

Capitalização de mercado
RUB 52 558 307
2.88%

Totalmente diluído
Limite de mercado

RUB 52 558 307
6.62%

Kawz Preço Ontem

Baixa / Alta de ontem
RUB 517,25723 / RUB 527,9675
Abertura / Fecho de Ontem
RUB 517,25723 / RUB 527,9675
A mudança de ontem
6.78%
Volume de ontem
RUB 1 159 452,5

Histórico do preço do Kawz

7 dias Baixa / 7 dias Alta
RUB 5,3106522 / RUB 8,0402979
30 dias Baixa / 30 dias Alta
RUB 517,25723 / RUB 580,08126
90 dias Baixa / 90 dias Alta
RUB 482,32056 / RUB 647,26614
52 Semana Baixa / 52 Semana Alta
RUB 425,58294 / RUB 647,26614
Máxima de todos os temposMae 27, 2025 (3 meses atrás)
RUB 1 642,99
66.09%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
RUB 420,96
32.36%

Data provided by Coingecko API

KAWZ para RUB

Kawz
KawzKAWZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kawz para Russian Ruble Gráfico de Preço (KAWZ para RUB)

    KAWZRUB de TradingView

    Kawz Trocas

    Instant crypto to crypto exchange coming soon!

    Kawz Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 534,390227
    RUB 0
    RUB 580,08126
    RUB 517,257231
    30/08/2025
    RUB 529,371147
    RUB 534,390227
    RUB 534,127655
    RUB 512,12454
    29/08/2025
    RUB 613,714221
    RUB 529,371147
    RUB 623,990399
    RUB 525,821374
    28/08/2025
    RUB 494,960472
    RUB 613,714221
    RUB 647,266139
    RUB 482,320557
    27/08/2025
    RUB 437,724408
    RUB 494,960472
    RUB 496,928199
    RUB 437,724408
    26/08/2025
    RUB 452,942995
    RUB 437,724408
    RUB 453,602108
    RUB 425,582944
    25/08/2025
    RUB 451,144028
    RUB 452,942995
    RUB 462,648343
    RUB 436,555166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 44 segundoss

    Explore Our Other Products for KAWZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 162
    0.15%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,58B
    2
    RUB 4 343,65
    3.02%
    Capitalização de mercadoRUB 524,2B
    VolumeRUB 28,07B
    4
    RUB 2,74
    2.52%
    Capitalização de mercadoRUB 163,2B
    VolumeRUB 7,36B
    5
    RUB 845,81
    2.15%
    Capitalização de mercadoRUB 117,75B
    VolumeRUB 1,46B
    6
    RUB 198,85
    3.04%
    Capitalização de mercadoRUB 107,59B
    VolumeRUB 6,95B
    9
    RUB 0,211938
    2.81%
    Capitalização de mercadoRUB 31,93B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4682
    RUB 0,070041
    1.87%
    Capitalização de mercadoRUB 52,73M
    VolumeRUB 422 045
    4677
    RUB 0,052735
    17.43%
    Capitalização de mercadoRUB 52,72M
    VolumeRUB 475 660
    4678
    RUB 0,158022
    2.77%
    Capitalização de mercadoRUB 52,63M
    VolumeRUB 1,77M
    4680
    Capitalização de mercadoRUB 52,52M
    VolumeRUB 2 637
    4681
    RUB 0,00032875
    6.39%
    Capitalização de mercadoRUB 52,48M
    VolumeRUB 275 477

    Data provided by Coingecko API